Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,000 |
14 Apr 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 2,000 |
12 Apr 2023 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | -0.001 (-10.00%) | 13,400 |
11 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 3,800 |
6 Apr 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 20,100 |
5 Apr 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 900 |
4 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 1,200 |
31 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 100 |
30 Mar 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 24,300 |
29 Mar 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 20,400 |
28 Mar 2023 | USD | 0.009 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 51,300 |
27 Mar 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 5,100 |
24 Mar 2023 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 37,300 |
23 Mar 2023 | USD | 0.009 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 28,100 |
22 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 7,000 |
21 Mar 2023 | USD | 0.009 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 52,700 |
20 Mar 2023 | USD | 0.01 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 14,100 |
17 Mar 2023 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 1,400 |
16 Mar 2023 | USD | 0.01 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 13,500 |
15 Mar 2023 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.003 (+42.86%) | 1,800 |
14 Mar 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 900 |
13 Mar 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 7,400 |
10 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 0.009 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 13,800 |
7 Mar 2023 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,100 |