Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 0.009 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 13,800 |
7 Mar 2023 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,100 |
6 Mar 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 700 |
3 Mar 2023 | USD | 0.009 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 2,100 |
2 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,000 |
1 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,200 |
28 Feb 2023 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | -0.002 (-16.67%) | 200 |
27 Feb 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.009 | 0.013 | 0.009 | 0.012 | 0.012 | -0.002 (-12.41%) | 6,100 |
23 Feb 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | +0.007 (+95.71%) | 1,100 |
22 Feb 2023 | USD | 0.007 | 0.013 | 0.007 | 0.007 | 0.007 | -0.004 (-36.36%) | 6,300 |
21 Feb 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 9,000 |
17 Feb 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.012 | 0.013 | 0.007 | 0.012 | 0.012 | -0.006 (-33.33%) | 9,300 |
15 Feb 2023 | USD | 0.008 | 0.018 | 0.008 | 0.018 | 0.018 | +0.004 (+28.57%) | 30,700 |
14 Feb 2023 | USD | 0.012 | 0.014 | 0.007 | 0.014 | 0.014 | 0.0 (0.0%) | 4,000 |
13 Feb 2023 | USD | 0.007 | 0.014 | 0.007 | 0.014 | 0.014 | +0.007 (+100.00%) | 14,100 |
10 Feb 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.012 | 0.012 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 1,900 |
6 Feb 2023 | USD | 0.012 | 0.012 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,000 |
3 Feb 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.006 | 0.012 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,400 |
1 Feb 2023 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 4,200 |
31 Jan 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 300 |
30 Jan 2023 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 11,100 |
27 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 4,000 |