Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.007 (+116.67%) | 100 |
17 Jan 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 26,000 |
13 Jan 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.014 | 0.014 | 0.006 | 0.006 | 0.006 | -0.008 (-57.14%) | 27,100 |
11 Jan 2023 | USD | 0.012 | 0.014 | 0.005 | 0.014 | 0.014 | 0.0 (0.0%) | 70,200 |
10 Jan 2023 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 300 |
9 Jan 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 100 |
5 Jan 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 100 |
4 Jan 2023 | USD | 0.006 | 0.014 | 0.006 | 0.014 | 0.014 | +0.008 (+133.33%) | 3,200 |
3 Jan 2023 | USD | 0.013 | 0.013 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 12,100 |
30 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 12,666 |
29 Dec 2022 | USD | 0.004 | 0.01 | 0.004 | 0.01 | 0.01 | +0.006 (+150%) | 23,400 |
28 Dec 2022 | USD | 0.008 | 0.012 | 0.004 | 0.004 | 0.004 | -0.005 (-55.56%) | 60,500 |
27 Dec 2022 | USD | 0.01 | 0.011 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 23,800 |
23 Dec 2022 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 4,400 |
22 Dec 2022 | USD | 0.003 | 0.007 | 0.003 | 0.007 | 0.007 | +0.004 (+133.33%) | 20,700 |
21 Dec 2022 | USD | 0.011 | 0.011 | 0.003 | 0.003 | 0.003 | -0.007 (-70%) | 33,900 |
20 Dec 2022 | USD | 0.01 | 0.013 | 0.003 | 0.01 | 0.01 | -0.004 (-28.57%) | 14,400 |
19 Dec 2022 | USD | 0.01 | 0.015 | 0.01 | 0.014 | 0.014 | +0.004 (+40%) | 10,300 |
16 Dec 2022 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 23,800 |
15 Dec 2022 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 121,700 |
14 Dec 2022 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 7,600 |
13 Dec 2022 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 9,600 |
12 Dec 2022 | USD | 0.017 | 0.017 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 13,200 |
9 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 88,900 |
7 Dec 2022 | USD | 0.02 | 0.02 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 8,400 |
6 Dec 2022 | USD | 0.02 | 0.02 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 63,900 |
5 Dec 2022 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,800 |