Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.012 | 0.016 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 319,600 |
1 Dec 2022 | USD | 0.012 | 0.016 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 2,500 |
30 Nov 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.015 | 0.018 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 23,000 |
28 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,100 |
25 Nov 2022 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,500 |
23 Nov 2022 | USD | 0.015 | 0.018 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 89,700 |
22 Nov 2022 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 0.012 | -0.006 (-33.33%) | 2,000 |
21 Nov 2022 | USD | 0.012 | 0.018 | 0.012 | 0.018 | 0.018 | +0.006 (+50.00%) | 17,800 |
18 Nov 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.013 | 0.016 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 6,000 |
16 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.012 | 0.016 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 2,100 |
14 Nov 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 3,000 |
11 Nov 2022 | USD | 0.012 | 0.016 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 3,500 |
10 Nov 2022 | USD | 0.011 | 0.016 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 4,400 |
9 Nov 2022 | USD | 0.017 | 0.017 | 0.011 | 0.011 | 0.011 | -0.011 (-50%) | 14,500 |
8 Nov 2022 | USD | 0.013 | 0.022 | 0.013 | 0.022 | 0.022 | +0.009 (+69.23%) | 2,600 |
7 Nov 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 6,500 |
4 Nov 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.019 | 0.019 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 4,000 |
1 Nov 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,400 |
31 Oct 2022 | USD | 0.012 | 0.019 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,400 |
28 Oct 2022 | USD | 0.011 | 0.019 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 24,200 |
27 Oct 2022 | USD | 0.021 | 0.021 | 0.011 | 0.011 | 0.011 | -0.01 (-47.62%) | 3,000 |
26 Oct 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.015 | 0.022 | 0.015 | 0.021 | 0.021 | +0.005 (+31.25%) | 39,600 |
21 Oct 2022 | USD | 0.015 | 0.019 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 10,500 |