Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 0.028 | 0.028 | 0.015 | 0.015 | 0.015 | -0.013 (-46.43%) | 2,100 |
19 Oct 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 200 |
18 Oct 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.008 (+40%) | 200 |
17 Oct 2022 | USD | 0.028 | 0.028 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,100 |
14 Oct 2022 | USD | 0.028 | 0.028 | 0.015 | 0.015 | 0.015 | -0.013 (-46.43%) | 9,800 |
13 Oct 2022 | USD | 0.014 | 0.028 | 0.014 | 0.028 | 0.028 | +0.013 (+86.67%) | 24,900 |
12 Oct 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 4,500 |
11 Oct 2022 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | +0.004 (+25%) | 18,500 |
10 Oct 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,500 |
7 Oct 2022 | USD | 0.016 | 0.02 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 4,900 |
6 Oct 2022 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.009 (-37.50%) | 8,400 |
5 Oct 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.02 | 0.024 | 0.015 | 0.024 | 0.024 | +0.001 (+4.35%) | 44,600 |
3 Oct 2022 | USD | 0.02 | 0.024 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 8,600 |
30 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0.007 (+53.85%) | 10,000 |
27 Sep 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.018 | 0.018 | 0.013 | 0.013 | 0.013 | -0.012 (-48.00%) | 3,400 |
22 Sep 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 4,200 |
21 Sep 2022 | USD | 0.023 | 0.029 | 0.013 | 0.029 | 0.029 | +0.006 (+26.09%) | 6,500 |
20 Sep 2022 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,200 |
19 Sep 2022 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 12,000 |
16 Sep 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,400 |
15 Sep 2022 | USD | 0.026 | 0.026 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 200 |
14 Sep 2022 | USD | 0.027 | 0.027 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 22,000 |
13 Sep 2022 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,500 |
12 Sep 2022 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 12,800 |
9 Sep 2022 | USD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 5,600 |