Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 19,600 |
7 Sep 2022 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 5,100 |
6 Sep 2022 | USD | 0.033 | 0.033 | 0.025 | 0.03 | 0.03 | +0.004 (+15.38%) | 36,500 |
2 Sep 2022 | USD | 0.025 | 0.033 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 2,500 |
1 Sep 2022 | USD | 0.033 | 0.033 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 15,300 |
31 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.004 (-11.43%) | 4,900 |
29 Aug 2022 | USD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 13,500 |
26 Aug 2022 | USD | 0.035 | 0.038 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 7,100 |
25 Aug 2022 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,300 |
24 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 22,000 |
19 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 23,200 |
18 Aug 2022 | USD | 0.031 | 0.035 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 13,300 |
17 Aug 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 5,000 |
15 Aug 2022 | USD | 0.031 | 0.036 | 0.031 | 0.036 | 0.036 | +0.005 (+16.13%) | 4,300 |
12 Aug 2022 | USD | 0.036 | 0.036 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 200 |
11 Aug 2022 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 7,000 |
10 Aug 2022 | USD | 0.036 | 0.041 | 0.031 | 0.04 | 0.04 | +0.009 (+29.03%) | 20,700 |
9 Aug 2022 | USD | 0.041 | 0.041 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 2,200 |
8 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 800 |
5 Aug 2022 | USD | 0.041 | 0.041 | 0.031 | 0.04 | 0.04 | -0.001 (-2.44%) | 10,000 |
4 Aug 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 400 |
3 Aug 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.05 | 0.05 | 0.038 | 0.038 | 0.038 | +0.012 (+46.15%) | 2,100 |
1 Aug 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 500 |
28 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 20,000 |