Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,200 |
21 Jun 2022 | USD | 0.043 | 0.044 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,600 |
17 Jun 2022 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,500 |
16 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 13,000 |
15 Jun 2022 | USD | 0.031 | 0.045 | 0.031 | 0.045 | 0.045 | +0.015 (+50%) | 39,800 |
14 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.03 | 0.045 | 0.03 | 0.03 | 0.03 | -0.027 (-47.37%) | 20,900 |
10 Jun 2022 | USD | 0.03 | 0.057 | 0.03 | 0.057 | 0.057 | +0.027 (+90%) | 59,500 |
9 Jun 2022 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 4,400 |
8 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 3,500 |
3 Jun 2022 | USD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 5,500 |
2 Jun 2022 | USD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.004 (+7.84%) | 15,400 |
1 Jun 2022 | USD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 12,000 |
31 May 2022 | USD | 0.059 | 0.059 | 0.053 | 0.053 | 0.053 | -0.006 (-10.17%) | 21,900 |
27 May 2022 | USD | 0.052 | 0.06 | 0.052 | 0.059 | 0.059 | 0.0 (0.0%) | 11,900 |
26 May 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.004 (+7.27%) | 1,000 |
25 May 2022 | USD | 0.061 | 0.061 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 4,200 |
24 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 6,100 |
19 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.014 (-21.88%) | 5,000 |
17 May 2022 | USD | 0.055 | 0.064 | 0.055 | 0.064 | 0.064 | +0.014 (+28%) | 3,700 |
16 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.061 | 0.061 | 0.043 | 0.05 | 0.05 | +0.006 (+13.64%) | 12,400 |
12 May 2022 | USD | 0.05 | 0.064 | 0.043 | 0.044 | 0.044 | -0.006 (-12%) | 26,900 |
11 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 600 |
10 May 2022 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | -0.001 (-1.52%) | 16,900 |