Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.065 | 0.066 | 0.052 | 0.066 | 0.066 | +0.006 (+10.00%) | 6,600 |
6 May 2022 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 0.06 | +0.003 (+5.26%) | 5,700 |
5 May 2022 | USD | 0.058 | 0.058 | 0.05 | 0.057 | 0.057 | +0.002 (+3.64%) | 7,700 |
4 May 2022 | USD | 0.067 | 0.067 | 0.053 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,300 |
3 May 2022 | USD | 0.05 | 0.068 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 4,600 |
2 May 2022 | USD | 0.05 | 0.08 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 20,500 |
29 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.012 (-16.67%) | 6,000 |
28 Apr 2022 | USD | 0.076 | 0.076 | 0.072 | 0.072 | 0.072 | -0.009 (-11.11%) | 20,200 |
27 Apr 2022 | USD | 0.05 | 0.09 | 0.05 | 0.081 | 0.081 | +0.009 (+12.50%) | 35,100 |
26 Apr 2022 | USD | 0.06 | 0.09 | 0.06 | 0.072 | 0.072 | +0.012 (+20%) | 30,700 |
25 Apr 2022 | USD | 0.06 | 0.075 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 23,400 |
22 Apr 2022 | USD | 0.06 | 0.088 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 59,100 |
21 Apr 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,200 |
20 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 900 |
19 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 400 |
18 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 5,500 |
14 Apr 2022 | USD | 0.06 | 0.07 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,600 |
13 Apr 2022 | USD | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 12,400 |
12 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 5,300 |
11 Apr 2022 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.015 (+25%) | 6,400 |
8 Apr 2022 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,000 |
7 Apr 2022 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 8,500 |
6 Apr 2022 | USD | 0.062 | 0.076 | 0.06 | 0.06 | 0.06 | -0.016 (-21.05%) | 35,500 |
5 Apr 2022 | USD | 0.06 | 0.076 | 0.06 | 0.076 | 0.076 | +0.008 (+11.76%) | 2,200 |
4 Apr 2022 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.008 (+13.33%) | 700 |
1 Apr 2022 | USD | 0.062 | 0.076 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 6,400 |
31 Mar 2022 | USD | 0.06 | 0.075 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 8,300 |
30 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,100 |
29 Mar 2022 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 11,500 |
28 Mar 2022 | USD | 0.07 | 0.075 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 9,100 |