Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 0.07 | 0.07 | 0.06 | 0.069 | 0.069 | -0.007 (-9.21%) | 35,300 |
18 Mar 2022 | USD | 0.06 | 0.086 | 0.06 | 0.076 | 0.076 | -0.023 (-23.23%) | 18,600 |
17 Mar 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.013 (+15.12%) | 2,500 |
16 Mar 2022 | USD | 0.065 | 0.086 | 0.065 | 0.086 | 0.086 | +0.013 (+17.81%) | 33,500 |
15 Mar 2022 | USD | 0.065 | 0.082 | 0.065 | 0.073 | 0.073 | +0.003 (+4.29%) | 57,100 |
14 Mar 2022 | USD | 0.07 | 0.085 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 6,200 |
11 Mar 2022 | USD | 0.08 | 0.085 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 34,900 |
10 Mar 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 2,400 |
9 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.085 | 0.1 | 0.07 | 0.1 | 0.1 | +0.03 (+42.86%) | 11,900 |
7 Mar 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,600 |
4 Mar 2022 | USD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 6,500 |
3 Mar 2022 | USD | 0.085 | 0.1 | 0.07 | 0.085 | 0.085 | -0.015 (-15%) | 19,100 |
2 Mar 2022 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.015 (+17.65%) | 14,000 |
1 Mar 2022 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | -0.015 (-15%) | 55,600 |
28 Feb 2022 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.03 (+42.86%) | 8,900 |
25 Feb 2022 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,100 |
24 Feb 2022 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 3,300 |
23 Feb 2022 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 3,500 |
22 Feb 2022 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 6,900 |
18 Feb 2022 | USD | 0.086 | 0.086 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 23,100 |
17 Feb 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 200 |
16 Feb 2022 | USD | 0.086 | 0.086 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 5,400 |
15 Feb 2022 | USD | 0.075 | 0.086 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 36,700 |
14 Feb 2022 | USD | 0.06 | 0.086 | 0.06 | 0.072 | 0.072 | +0.001 (+1.41%) | 3,400 |
11 Feb 2022 | USD | 0.071 | 0.08 | 0.071 | 0.071 | 0.071 | -0.01 (-12.35%) | 23,000 |
10 Feb 2022 | USD | 0.086 | 0.086 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 5,500 |
9 Feb 2022 | USD | 0.081 | 0.1 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 17,800 |
8 Feb 2022 | USD | 0.091 | 0.1 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 10,100 |
7 Feb 2022 | USD | 0.091 | 0.091 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 12,900 |