Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.087 | 0.09 | 0.073 | 0.08 | 0.08 | +0.004 (+5.26%) | 80,500 |
2 Feb 2022 | USD | 0.1 | 0.1 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 7,800 |
1 Feb 2022 | USD | 0.076 | 0.08 | 0.071 | 0.08 | 0.08 | +0.004 (+5.26%) | 56,700 |
31 Jan 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 500 |
28 Jan 2022 | USD | 0.071 | 0.081 | 0.071 | 0.081 | 0.081 | +0.009 (+12.50%) | 7,000 |
27 Jan 2022 | USD | 0.081 | 0.081 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 3,900 |
26 Jan 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 2,000 |
25 Jan 2022 | USD | 0.071 | 0.085 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 22,800 |
24 Jan 2022 | USD | 0.08 | 0.086 | 0.07 | 0.071 | 0.071 | -0.009 (-11.25%) | 19,100 |
21 Jan 2022 | USD | 0.055 | 0.088 | 0.055 | 0.08 | 0.08 | 0.0 (0.0%) | 122,800 |
20 Jan 2022 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 20,000 |
19 Jan 2022 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 3,100 |
18 Jan 2022 | USD | 0.085 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 49,000 |
14 Jan 2022 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 8,900 |
13 Jan 2022 | USD | 0.075 | 0.09 | 0.075 | 0.08 | 0.08 | -0.008 (-9.09%) | 94,600 |
12 Jan 2022 | USD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 3,000 |
11 Jan 2022 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 38,200 |
10 Jan 2022 | USD | 0.085 | 0.1 | 0.085 | 0.095 | 0.095 | +0.002 (+2.15%) | 29,200 |
7 Jan 2022 | USD | 0.085 | 0.093 | 0.085 | 0.093 | 0.093 | +0.008 (+9.41%) | 3,100 |
6 Jan 2022 | USD | 0.085 | 0.088 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 26,700 |
5 Jan 2022 | USD | 0.085 | 0.093 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 29,400 |
4 Jan 2022 | USD | 0.091 | 0.1 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 80,400 |
3 Jan 2022 | USD | 0.085 | 0.095 | 0.085 | 0.091 | 0.091 | 0.0 (0.0%) | 41,500 |
31 Dec 2021 | USD | 0.093 | 0.1 | 0.086 | 0.091 | 0.091 | -0.008 (-8.08%) | 58,700 |
30 Dec 2021 | USD | 0.1 | 0.1 | 0.085 | 0.099 | 0.099 | +0.004 (+4.21%) | 106,600 |
29 Dec 2021 | USD | 0.093 | 0.095 | 0.085 | 0.095 | 0.095 | +0.003 (+3.26%) | 150,100 |
28 Dec 2021 | USD | 0.071 | 0.098 | 0.071 | 0.092 | 0.092 | -0.001 (-1.08%) | 90,700 |
27 Dec 2021 | USD | 0.08 | 0.093 | 0.08 | 0.093 | 0.093 | +0.008 (+9.41%) | 208,000 |
23 Dec 2021 | USD | 0.085 | 0.1 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 71,200 |