Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.08 | 0.09 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 518,200 |
20 Dec 2021 | USD | 0.09 | 0.1 | 0.056 | 0.08 | 0.08 | -0.012 (-13.04%) | 264,100 |
17 Dec 2021 | USD | 0.09 | 0.11 | 0.09 | 0.092 | 0.092 | -0.042 (-31.34%) | 335,200 |
16 Dec 2021 | USD | 0.101 | 0.134 | 0.101 | 0.134 | 0.134 | +0.016 (+13.56%) | 21,900 |
15 Dec 2021 | USD | 0.118 | 0.118 | 0.101 | 0.118 | 0.118 | +0.017 (+16.83%) | 8,300 |
14 Dec 2021 | USD | 0.12 | 0.123 | 0.101 | 0.101 | 0.101 | -0.02 (-16.53%) | 60,300 |
13 Dec 2021 | USD | 0.12 | 0.127 | 0.1 | 0.121 | 0.121 | +0.001 (+0.83%) | 18,800 |
10 Dec 2021 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 54,100 |
9 Dec 2021 | USD | 0.125 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 12,900 |
8 Dec 2021 | USD | 0.115 | 0.13 | 0.101 | 0.12 | 0.12 | 0.0 (0.0%) | 226,800 |
7 Dec 2021 | USD | 0.115 | 0.129 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 65,800 |
6 Dec 2021 | USD | 0.118 | 0.12 | 0.111 | 0.115 | 0.115 | -0.005 (-4.17%) | 26,900 |
3 Dec 2021 | USD | 0.135 | 0.14 | 0.115 | 0.12 | 0.12 | -0.002 (-1.64%) | 82,900 |
2 Dec 2021 | USD | 0.118 | 0.125 | 0.111 | 0.122 | 0.122 | +0.011 (+9.91%) | 17,700 |
1 Dec 2021 | USD | 0.12 | 0.12 | 0.111 | 0.111 | 0.111 | -0.018 (-13.95%) | 8,000 |
30 Nov 2021 | USD | 0.102 | 0.129 | 0.102 | 0.129 | 0.129 | -0.006 (-4.44%) | 81,100 |
29 Nov 2021 | USD | 0.11 | 0.135 | 0.11 | 0.135 | 0.135 | -0.011 (-7.53%) | 22,000 |
26 Nov 2021 | USD | 0.13 | 0.15 | 0.12 | 0.146 | 0.146 | -0.023 (-13.61%) | 38,300 |
24 Nov 2021 | USD | 0.12 | 0.169 | 0.12 | 0.169 | 0.169 | -0.001 (-0.59%) | 400 |
23 Nov 2021 | USD | 0.168 | 0.18 | 0.12 | 0.17 | 0.17 | +0.014 (+8.97%) | 100,100 |
22 Nov 2021 | USD | 0.219 | 0.219 | 0.151 | 0.156 | 0.156 | +0.002 (+1.30%) | 32,100 |
19 Nov 2021 | USD | 0.18 | 0.18 | 0.15 | 0.154 | 0.154 | -0.026 (-14.44%) | 52,500 |
18 Nov 2021 | USD | 0.15 | 0.185 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 17,200 |
17 Nov 2021 | USD | 0.19 | 0.19 | 0.146 | 0.18 | 0.18 | -0.005 (-2.70%) | 155,900 |
16 Nov 2021 | USD | 0.13 | 0.218 | 0.13 | 0.185 | 0.185 | +0.02 (+12.12%) | 167,800 |
15 Nov 2021 | USD | 0.2 | 0.2 | 0.16 | 0.165 | 0.165 | -0.013 (-7.30%) | 67,000 |
12 Nov 2021 | USD | 0.19 | 0.2 | 0.171 | 0.178 | 0.178 | -0.012 (-6.32%) | 45,600 |
11 Nov 2021 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 106,200 |
10 Nov 2021 | USD | 0.23 | 0.23 | 0.15 | 0.195 | 0.195 | -0.015 (-7.14%) | 102,300 |
9 Nov 2021 | USD | 0.15 | 0.23 | 0.15 | 0.21 | 0.21 | +0.052 (+32.91%) | 193,200 |