Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.17 | 0.17 | 0.14 | 0.158 | 0.158 | -0.012 (-7.06%) | 81,300 |
5 Nov 2021 | USD | 0.171 | 0.171 | 0.14 | 0.17 | 0.17 | +0.01 (+6.25%) | 55,400 |
4 Nov 2021 | USD | 0.171 | 0.171 | 0.13 | 0.16 | 0.16 | -0.011 (-6.43%) | 74,300 |
3 Nov 2021 | USD | 0.134 | 0.171 | 0.13 | 0.171 | 0.171 | +0.041 (+31.54%) | 147,700 |
2 Nov 2021 | USD | 0.13 | 0.139 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 37,800 |
1 Nov 2021 | USD | 0.137 | 0.138 | 0.124 | 0.138 | 0.138 | +0.004 (+2.99%) | 88,600 |
29 Oct 2021 | USD | 0.125 | 0.137 | 0.125 | 0.134 | 0.134 | -0.001 (-0.74%) | 159,600 |
28 Oct 2021 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.006 (+4.65%) | 36,100 |
27 Oct 2021 | USD | 0.126 | 0.13 | 0.12 | 0.129 | 0.129 | -0.001 (-0.77%) | 41,400 |
26 Oct 2021 | USD | 0.108 | 0.13 | 0.108 | 0.13 | 0.13 | +0.005 (+4%) | 79,500 |
25 Oct 2021 | USD | 0.095 | 0.13 | 0.095 | 0.125 | 0.125 | +0.002 (+1.63%) | 50,700 |
22 Oct 2021 | USD | 0.09 | 0.125 | 0.09 | 0.123 | 0.123 | +0.003 (+2.50%) | 52,800 |
21 Oct 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.002 (+1.69%) | 107,800 |
20 Oct 2021 | USD | 0.115 | 0.12 | 0.11 | 0.118 | 0.118 | -0.002 (-1.67%) | 71,000 |
19 Oct 2021 | USD | 0.11 | 0.12 | 0.09 | 0.12 | 0.12 | +0.015 (+14.29%) | 72,700 |
18 Oct 2021 | USD | 0.085 | 0.11 | 0.085 | 0.105 | 0.105 | +0.011 (+11.70%) | 53,100 |
15 Oct 2021 | USD | 0.11 | 0.11 | 0.085 | 0.094 | 0.094 | -0.016 (-14.55%) | 69,500 |
14 Oct 2021 | USD | 0.12 | 0.12 | 0.05 | 0.11 | 0.11 | +0.005 (+4.76%) | 75,000 |
13 Oct 2021 | USD | 0.106 | 0.106 | 0.098 | 0.105 | 0.105 | +0.009 (+9.37%) | 23,500 |
12 Oct 2021 | USD | 0.1 | 0.1 | 0.078 | 0.096 | 0.096 | -0.008 (-7.69%) | 63,700 |
11 Oct 2021 | USD | 0.1 | 0.11 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 15,700 |
8 Oct 2021 | USD | 0.11 | 0.119 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 32,100 |
7 Oct 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 23,200 |
6 Oct 2021 | USD | 0.12 | 0.12 | 0.11 | 0.111 | 0.111 | -0.009 (-7.50%) | 27,400 |
5 Oct 2021 | USD | 0.11 | 0.137 | 0.11 | 0.12 | 0.12 | -0.004 (-3.23%) | 33,200 |
4 Oct 2021 | USD | 0.135 | 0.138 | 0.11 | 0.124 | 0.124 | -0.006 (-4.62%) | 39,100 |
1 Oct 2021 | USD | 0.13 | 0.135 | 0.115 | 0.13 | 0.13 | +0.02 (+18.18%) | 26,000 |
30 Sep 2021 | USD | 0.12 | 0.14 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 73,000 |
29 Sep 2021 | USD | 0.112 | 0.13 | 0.1 | 0.13 | 0.13 | +0.02 (+18.18%) | 81,600 |
28 Sep 2021 | USD | 0.122 | 0.122 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 12,700 |