| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 0.14 | 0.14 | 0.08 | 0.14 | 0.14 | +0.04 (+40%) | 167,600 |
| 23 Sep 2021 | USD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | -0.008 (-7.41%) | 23,700 |
| 22 Sep 2021 | USD | 0.11 | 0.11 | 0.095 | 0.108 | 0.108 | 0.0 (0.0%) | 6,400 |
| 21 Sep 2021 | USD | 0.095 | 0.119 | 0.095 | 0.108 | 0.108 | -0.002 (-1.82%) | 23,600 |
| 20 Sep 2021 | USD | 0.105 | 0.112 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 57,700 |
| 17 Sep 2021 | USD | 0.11 | 0.119 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 35,500 |
| 16 Sep 2021 | USD | 0.01 | 0.11 | 0.01 | 0.1 | 0.1 | 0.0 (0.0%) | 86,200 |
| 15 Sep 2021 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 120,000 |
| 14 Sep 2021 | USD | 0.12 | 0.122 | 0.1 | 0.105 | 0.105 | +0.003 (+2.94%) | 33,300 |
| 13 Sep 2021 | USD | 0.105 | 0.112 | 0.1 | 0.102 | 0.102 | -0.003 (-2.86%) | 60,500 |
| 10 Sep 2021 | USD | 0.11 | 0.12 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 63,700 |
| 9 Sep 2021 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 79,200 |
| 8 Sep 2021 | USD | 0.12 | 0.122 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 143,300 |
| 7 Sep 2021 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 94,700 |
| 3 Sep 2021 | USD | 0.119 | 0.14 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 4,000 |
| 2 Sep 2021 | USD | 0.135 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 55,900 |
| 1 Sep 2021 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 25,800 |
| 31 Aug 2021 | USD | 0.145 | 0.164 | 0.14 | 0.16 | 0.16 | -0.002 (-1.23%) | 22,300 |
| 30 Aug 2021 | USD | 0.16 | 0.162 | 0.119 | 0.162 | 0.162 | +0.002 (+1.25%) | 29,100 |
| 27 Aug 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 33,500 |
| 26 Aug 2021 | USD | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 11,900 |
| 25 Aug 2021 | USD | 0.168 | 0.21 | 0.14 | 0.165 | 0.165 | +0.005 (+3.13%) | 110,300 |
| 24 Aug 2021 | USD | 0.14 | 0.166 | 0.131 | 0.16 | 0.16 | +0.02 (+14.29%) | 38,400 |
| 23 Aug 2021 | USD | 0.145 | 0.175 | 0.119 | 0.14 | 0.14 | 0.0 (0.0%) | 51,000 |
| 20 Aug 2021 | USD | 0.15 | 0.175 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 37,300 |
| 19 Aug 2021 | USD | 0.19 | 0.2 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 23,600 |
| 18 Aug 2021 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 35,000 |
| 17 Aug 2021 | USD | 0.2 | 0.2 | 0.17 | 0.185 | 0.185 | +0.001 (+0.54%) | 56,000 |
| 16 Aug 2021 | USD | 0.15 | 0.2 | 0.15 | 0.184 | 0.184 | +0.034 (+22.67%) | 193,600 |
| 13 Aug 2021 | USD | 0.17 | 0.17 | 0.13 | 0.15 | 0.15 | -0.005 (-3.23%) | 22,100 |
