Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.18 | 0.18 | 0.141 | 0.155 | 0.155 | +0.005 (+3.33%) | 16,500 |
11 Aug 2021 | USD | 0.141 | 0.166 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 78,400 |
10 Aug 2021 | USD | 0.119 | 0.141 | 0.119 | 0.14 | 0.14 | +0.016 (+12.90%) | 97,900 |
9 Aug 2021 | USD | 0.12 | 0.14 | 0.12 | 0.124 | 0.124 | -0.001 (-0.80%) | 60,600 |
6 Aug 2021 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 12,700 |
5 Aug 2021 | USD | 0.125 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 51,900 |
4 Aug 2021 | USD | 0.11 | 0.139 | 0.11 | 0.13 | 0.13 | +0.012 (+10.17%) | 45,400 |
3 Aug 2021 | USD | 0.12 | 0.135 | 0.11 | 0.118 | 0.118 | -0.002 (-1.67%) | 20,300 |
2 Aug 2021 | USD | 0.11 | 0.135 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 39,100 |
30 Jul 2021 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 15,000 |
29 Jul 2021 | USD | 0.115 | 0.148 | 0.115 | 0.13 | 0.13 | +0.005 (+4%) | 25,400 |
28 Jul 2021 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.012 (+10.62%) | 37,300 |
27 Jul 2021 | USD | 0.11 | 0.13 | 0.11 | 0.113 | 0.113 | -0.002 (-1.74%) | 27,100 |
26 Jul 2021 | USD | 0.115 | 0.14 | 0.11 | 0.115 | 0.115 | -0.012 (-9.45%) | 57,600 |
23 Jul 2021 | USD | 0.125 | 0.139 | 0.12 | 0.127 | 0.127 | +0.002 (+1.60%) | 16,800 |
22 Jul 2021 | USD | 0.199 | 0.199 | 0.11 | 0.125 | 0.125 | -0.023 (-15.54%) | 88,400 |
21 Jul 2021 | USD | 0.15 | 0.2 | 0.1 | 0.148 | 0.148 | -0.038 (-20.43%) | 417,200 |
20 Jul 2021 | USD | 0.23 | 0.235 | 0.15 | 0.186 | 0.186 | -0.049 (-20.85%) | 103,300 |
19 Jul 2021 | USD | 0.141 | 0.24 | 0.141 | 0.235 | 0.235 | +0.094 (+66.67%) | 388,800 |
16 Jul 2021 | USD | 0.15 | 0.19 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 48,200 |
15 Jul 2021 | USD | 0.16 | 0.19 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 35,500 |
14 Jul 2021 | USD | 0.151 | 0.195 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 14,700 |
13 Jul 2021 | USD | 0.175 | 0.19 | 0.15 | 0.155 | 0.155 | -0.025 (-13.89%) | 95,300 |
12 Jul 2021 | USD | 0.18 | 0.212 | 0.17 | 0.18 | 0.18 | -0.018 (-9.09%) | 34,100 |
9 Jul 2021 | USD | 0.17 | 0.198 | 0.17 | 0.198 | 0.198 | +0.018 (+10.00%) | 11,900 |
8 Jul 2021 | USD | 0.185 | 0.215 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 13,900 |
7 Jul 2021 | USD | 0.24 | 0.24 | 0.178 | 0.185 | 0.185 | -0.035 (-15.91%) | 24,100 |
6 Jul 2021 | USD | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 51,800 |
2 Jul 2021 | USD | 0.22 | 0.245 | 0.21 | 0.24 | 0.24 | +0.025 (+11.63%) | 106,700 |
1 Jul 2021 | USD | 0.21 | 0.22 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 96,400 |