Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.205 | 0.21 | 0.201 | 0.205 | 0.205 | 0.0 (0.0%) | 10,000 |
29 Jun 2021 | USD | 0.2 | 0.205 | 0.17 | 0.205 | 0.205 | +0.005 (+2.50%) | 15,900 |
28 Jun 2021 | USD | 0.2 | 0.21 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 38,600 |
25 Jun 2021 | USD | 0.17 | 0.2 | 0.17 | 0.195 | 0.195 | +0.02 (+11.43%) | 38,000 |
24 Jun 2021 | USD | 0.156 | 0.2 | 0.156 | 0.175 | 0.175 | 0.0 (0.0%) | 45,900 |
23 Jun 2021 | USD | 0.19 | 0.2 | 0.17 | 0.175 | 0.175 | +0.015 (+9.38%) | 19,900 |
22 Jun 2021 | USD | 0.143 | 0.175 | 0.141 | 0.16 | 0.16 | +0.019 (+13.48%) | 101,800 |
21 Jun 2021 | USD | 0.17 | 0.2 | 0.141 | 0.141 | 0.141 | -0.029 (-17.06%) | 44,200 |
18 Jun 2021 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -0.021 (-10.99%) | 32,500 |
17 Jun 2021 | USD | 0.182 | 0.191 | 0.18 | 0.191 | 0.191 | +0.009 (+4.95%) | 17,500 |
16 Jun 2021 | USD | 0.182 | 0.196 | 0.182 | 0.182 | 0.182 | +0.002 (+1.11%) | 15,000 |
15 Jun 2021 | USD | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 56,500 |
14 Jun 2021 | USD | 0.18 | 0.22 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 43,000 |
11 Jun 2021 | USD | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | -0.016 (-8.16%) | 20,100 |
10 Jun 2021 | USD | 0.19 | 0.212 | 0.18 | 0.196 | 0.196 | +0.006 (+3.16%) | 4,000 |
9 Jun 2021 | USD | 0.23 | 0.23 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 26,100 |
8 Jun 2021 | USD | 0.18 | 0.218 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 19,900 |
7 Jun 2021 | USD | 0.18 | 0.22 | 0.16 | 0.18 | 0.18 | -0.018 (-9.09%) | 26,600 |
4 Jun 2021 | USD | 0.2 | 0.223 | 0.17 | 0.198 | 0.198 | +0.032 (+19.28%) | 18,200 |
3 Jun 2021 | USD | 0.21 | 0.25 | 0.145 | 0.166 | 0.166 | -0.054 (-24.55%) | 81,800 |
2 Jun 2021 | USD | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 36,100 |
1 Jun 2021 | USD | 0.15 | 0.23 | 0.15 | 0.22 | 0.22 | +0.069 (+45.70%) | 82,700 |
28 May 2021 | USD | 0.15 | 0.18 | 0.13 | 0.151 | 0.151 | -0.029 (-16.11%) | 109,900 |
27 May 2021 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.015 (+9.09%) | 40,600 |
26 May 2021 | USD | 0.15 | 0.17 | 0.141 | 0.165 | 0.165 | +0.005 (+3.13%) | 82,400 |
25 May 2021 | USD | 0.16 | 0.2 | 0.155 | 0.16 | 0.16 | -0.04 (-20%) | 24,700 |
24 May 2021 | USD | 0.17 | 0.2 | 0.15 | 0.2 | 0.2 | +0.02 (+11.11%) | 49,000 |
21 May 2021 | USD | 0.218 | 0.22 | 0.17 | 0.18 | 0.18 | -0.04 (-18.18%) | 75,300 |
20 May 2021 | USD | 0.23 | 0.23 | 0.206 | 0.22 | 0.22 | -0.01 (-4.35%) | 32,400 |
19 May 2021 | USD | 0.206 | 0.23 | 0.206 | 0.23 | 0.23 | 0.0 (0.0%) | 44,500 |