Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 0.21 | 0.23 | 0.201 | 0.23 | 0.23 | +0.02 (+9.52%) | 31,900 |
17 May 2021 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 37,600 |
14 May 2021 | USD | 0.16 | 0.2 | 0.15 | 0.2 | 0.2 | +0.03 (+17.65%) | 60,100 |
13 May 2021 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 37,500 |
12 May 2021 | USD | 0.2 | 0.2 | 0.16 | 0.18 | 0.18 | -0.02 (-10%) | 65,600 |
11 May 2021 | USD | 0.205 | 0.22 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 67,700 |
10 May 2021 | USD | 0.23 | 0.23 | 0.18 | 0.2 | 0.2 | -0.031 (-13.42%) | 88,200 |
7 May 2021 | USD | 0.204 | 0.231 | 0.2 | 0.231 | 0.231 | +0.001 (+0.43%) | 70,100 |
6 May 2021 | USD | 0.218 | 0.24 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 66,000 |
5 May 2021 | USD | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 31,400 |
4 May 2021 | USD | 0.25 | 0.26 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 85,900 |
3 May 2021 | USD | 0.285 | 0.285 | 0.24 | 0.25 | 0.25 | +0.008 (+3.31%) | 54,700 |
30 Apr 2021 | USD | 0.265 | 0.275 | 0.242 | 0.242 | 0.242 | -0.038 (-13.57%) | 33,700 |
29 Apr 2021 | USD | 0.285 | 0.285 | 0.225 | 0.28 | 0.28 | +0.038 (+15.70%) | 24,800 |
28 Apr 2021 | USD | 0.24 | 0.288 | 0.24 | 0.242 | 0.242 | -0.018 (-6.92%) | 9,400 |
27 Apr 2021 | USD | 0.232 | 0.288 | 0.232 | 0.26 | 0.26 | +0.02 (+8.33%) | 24,600 |
26 Apr 2021 | USD | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 24,100 |
23 Apr 2021 | USD | 0.288 | 0.288 | 0.24 | 0.27 | 0.27 | -0.015 (-5.26%) | 34,800 |
22 Apr 2021 | USD | 0.27 | 0.288 | 0.26 | 0.285 | 0.285 | +0.01 (+3.64%) | 42,000 |
21 Apr 2021 | USD | 0.282 | 0.29 | 0.251 | 0.275 | 0.275 | +0.001 (+0.36%) | 27,000 |
20 Apr 2021 | USD | 0.32 | 0.32 | 0.25 | 0.274 | 0.274 | -0.024 (-8.05%) | 24,500 |
19 Apr 2021 | USD | 0.29 | 0.3 | 0.23 | 0.298 | 0.298 | -0.001 (-0.33%) | 57,800 |
16 Apr 2021 | USD | 0.25 | 0.299 | 0.23 | 0.299 | 0.299 | +0.072 (+31.72%) | 52,500 |
15 Apr 2021 | USD | 0.205 | 0.235 | 0.205 | 0.227 | 0.227 | +0.007 (+3.18%) | 28,600 |
14 Apr 2021 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 49,000 |
13 Apr 2021 | USD | 0.24 | 0.3 | 0.215 | 0.24 | 0.24 | -0.02 (-7.69%) | 36,600 |
12 Apr 2021 | USD | 0.201 | 0.27 | 0.201 | 0.26 | 0.26 | +0.05 (+23.81%) | 103,600 |
9 Apr 2021 | USD | 0.201 | 0.25 | 0.201 | 0.21 | 0.21 | 0.0 (0.0%) | 18,700 |
8 Apr 2021 | USD | 0.206 | 0.23 | 0.18 | 0.21 | 0.21 | -0.013 (-5.83%) | 307,500 |
7 Apr 2021 | USD | 0.133 | 0.235 | 0.133 | 0.223 | 0.223 | -0.01 (-4.29%) | 33,900 |