Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.226 | 0.25 | 0.2 | 0.233 | 0.233 | +0.007 (+3.10%) | 209,900 |
5 Apr 2021 | USD | 0.28 | 0.3 | 0.225 | 0.226 | 0.226 | -0.034 (-13.08%) | 251,200 |
1 Apr 2021 | USD | 0.35 | 0.35 | 0.26 | 0.26 | 0.26 | -0.06 (-18.75%) | 75,900 |
31 Mar 2021 | USD | 0.3 | 0.35 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 83,600 |
30 Mar 2021 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 54,800 |
29 Mar 2021 | USD | 0.3 | 0.35 | 0.3 | 0.305 | 0.305 | -0.045 (-12.86%) | 78,300 |
26 Mar 2021 | USD | 0.35 | 0.399 | 0.3 | 0.35 | 0.35 | -0.03 (-7.89%) | 177,300 |
25 Mar 2021 | USD | 0.38 | 0.41 | 0.35 | 0.38 | 0.38 | -0.03 (-7.32%) | 119,700 |
24 Mar 2021 | USD | 0.4 | 0.44 | 0.38 | 0.41 | 0.41 | +0.01 (+2.50%) | 41,400 |
23 Mar 2021 | USD | 0.44 | 0.44 | 0.38 | 0.4 | 0.4 | -0.03 (-6.98%) | 75,000 |
22 Mar 2021 | USD | 0.41 | 0.51 | 0.405 | 0.43 | 0.43 | +0.01 (+2.38%) | 157,600 |
19 Mar 2021 | USD | 0.38 | 0.48 | 0.38 | 0.42 | 0.42 | -0.01 (-2.33%) | 114,900 |
18 Mar 2021 | USD | 0.4 | 0.449 | 0.38 | 0.43 | 0.43 | +0.039 (+9.97%) | 89,200 |
17 Mar 2021 | USD | 0.425 | 0.425 | 0.391 | 0.391 | 0.391 | -0.039 (-9.07%) | 34,700 |
16 Mar 2021 | USD | 0.51 | 0.51 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 59,400 |
15 Mar 2021 | USD | 0.45 | 0.45 | 0.4 | 0.43 | 0.43 | +0.04 (+10.26%) | 101,100 |
12 Mar 2021 | USD | 0.37 | 0.41 | 0.36 | 0.39 | 0.39 | -0.03 (-7.14%) | 79,200 |
11 Mar 2021 | USD | 0.37 | 0.42 | 0.37 | 0.42 | 0.42 | +0.02 (+5%) | 72,400 |
10 Mar 2021 | USD | 0.385 | 0.42 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 71,300 |
9 Mar 2021 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 52,200 |
8 Mar 2021 | USD | 0.4 | 0.45 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 116,600 |
5 Mar 2021 | USD | 0.41 | 0.5 | 0.375 | 0.38 | 0.38 | -0.035 (-8.43%) | 105,900 |
4 Mar 2021 | USD | 0.52 | 0.57 | 0.39 | 0.415 | 0.415 | -0.115 (-21.70%) | 261,400 |
3 Mar 2021 | USD | 0.5 | 0.57 | 0.48 | 0.53 | 0.53 | +0.04 (+8.16%) | 204,000 |
2 Mar 2021 | USD | 0.475 | 0.499 | 0.44 | 0.49 | 0.49 | +0.04 (+8.89%) | 153,000 |
1 Mar 2021 | USD | 0.475 | 0.475 | 0.35 | 0.45 | 0.45 | +0.055 (+13.92%) | 149,100 |
26 Feb 2021 | USD | 0.38 | 0.46 | 0.35 | 0.395 | 0.395 | -0.005 (-1.25%) | 92,200 |
25 Feb 2021 | USD | 0.41 | 0.465 | 0.4 | 0.4 | 0.4 | -0.017 (-4.08%) | 107,600 |
24 Feb 2021 | USD | 0.44 | 0.475 | 0.41 | 0.417 | 0.417 | -0.033 (-7.33%) | 75,100 |
23 Feb 2021 | USD | 0.475 | 0.475 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 85,400 |