Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 64,000 |
12 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 8,000 |
9 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
8 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 5,000 |
7 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,800 |
6 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 4,000 |
5 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 500 |
2 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 40,000 |
31 Jan 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 90,500 |
26 Jan 2024 | USD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 218,100 |
25 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 14,400 |
24 Jan 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 156,100 |
23 Jan 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 22,000 |
22 Jan 2024 | USD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 103,500 |
19 Jan 2024 | USD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 303,200 |
18 Jan 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 328,900 |
17 Jan 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200,200 |
16 Jan 2024 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 320,400 |
12 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 200 |
11 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 2,000 |
10 Jan 2024 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 49,000 |
9 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 7,300 |
8 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,300 |
5 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 4,000 |
4 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 1,600 |
3 Jan 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 15,300 |
2 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 8,300 |