Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,000 |
15 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,300 |
13 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 14,800 |
10 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,500 |
9 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,100 |
8 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 16,600 |
3 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 600 |
30 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,900 |
27 Oct 2023 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 4,000 |
26 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 4,500 |
25 Oct 2023 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 8,400 |
24 Oct 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 1,400 |
20 Oct 2023 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 30,500 |
19 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 10 |
17 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,000 |
16 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,300 |
13 Oct 2023 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,000 |
12 Oct 2023 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,300 |
11 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 200 |
6 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,700 |