Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 0 |
2 Jun 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.13 (+1.34%) | 0 |
1 Jun 2010 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.09 (-0.92%) | 0 |
31 May 2010 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.06 (-0.61%) | 0 |
27 May 2010 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.22 (+2.28%) | 0 |
26 May 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 0 |
24 May 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.06 (-0.61%) | 0 |
21 May 2010 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.08 (+0.83%) | 0 |
20 May 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.22 (-2.22%) | 0 |
19 May 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 0 |
18 May 2010 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.07 (-0.70%) | 0 |
17 May 2010 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 0 |
14 May 2010 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.13 (-1.27%) | 0 |
13 May 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 0 |
12 May 2010 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.09 (+0.89%) | 0 |
11 May 2010 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 0 |
10 May 2010 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.28 (+2.83%) | 0 |
7 May 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.11 (-1.10%) | 0 |
6 May 2010 | USD | 10 | 10 | 10 | 10 | 10 | -0.19 (-1.86%) | 0 |
5 May 2010 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.08 (-0.78%) | 0 |
4 May 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.17 (-1.63%) | 0 |
3 May 2010 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.05 (+0.48%) | 0 |
30 Apr 2010 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.07 (-0.67%) | 0 |
29 Apr 2010 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.09 (+0.87%) | 0 |
28 Apr 2010 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 0 |
27 Apr 2010 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.16 (-1.52%) | 0 |
26 Apr 2010 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 0 |
23 Apr 2010 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.04 (+0.38%) | 0 |