Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.04 (+0.41%) | 0 |
2 Jun 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.13 (+1.37%) | 0 |
1 Jun 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.1 (-1.04%) | 0 |
31 May 2010 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.06 (-0.62%) | 0 |
27 May 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.22 (+2.33%) | 0 |
26 May 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.01 (+0.11%) | 0 |
25 May 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.05 (-0.53%) | 0 |
24 May 2010 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.06 (-0.63%) | 0 |
21 May 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.08 (+0.84%) | 0 |
20 May 2010 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.23 (-2.37%) | 0 |
19 May 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.06 (-0.61%) | 0 |
18 May 2010 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.07 (-0.71%) | 0 |
17 May 2010 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 0 |
14 May 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.13 (-1.30%) | 0 |
13 May 2010 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 0 |
12 May 2010 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.1 (+1.01%) | 0 |
11 May 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 0 |
10 May 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.28 (+2.89%) | 0 |
7 May 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.11 (-1.12%) | 0 |
6 May 2010 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.19 (-1.90%) | 0 |
5 May 2010 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 0 |
4 May 2010 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.17 (-1.66%) | 0 |
3 May 2010 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.05 (+0.49%) | 0 |
30 Apr 2010 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.07 (-0.68%) | 0 |
29 Apr 2010 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.09 (+0.89%) | 0 |
28 Apr 2010 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 0 |
27 Apr 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.15 (-1.46%) | 0 |
26 Apr 2010 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.05 (+0.49%) | 0 |