Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.04 (+0.41%) | 0 |
9 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.17 (-1.73%) | 0 |
6 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.07 (-0.71%) | 0 |
5 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.22 (-2.17%) | 0 |
4 May 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.14 (+1.40%) | 0 |
3 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 0 |
2 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 0 |
29 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.14 (-1.38%) | 0 |
28 Apr 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.12 (+1.20%) | 0 |
27 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.04 (+0.40%) | 0 |
26 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.15 (-1.48%) | 0 |
25 Apr 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.15 (-1.46%) | 0 |
21 Apr 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.12 (-1.15%) | 0 |
20 Apr 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 0 |
19 Apr 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.04 (+0.39%) | 0 |
18 Apr 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.1 (-0.96%) | 0 |
14 Apr 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.07 (+0.68%) | 0 |
12 Apr 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.06 (-0.58%) | 0 |
11 Apr 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.11 (-1.05%) | 0 |
8 Apr 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.02 (-0.19%) | 0 |
7 Apr 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 0 |
6 Apr 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.07 (-0.66%) | 0 |
5 Apr 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09 (-0.84%) | 0 |
4 Apr 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.05 (+0.47%) | 0 |
1 Apr 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.04 (+0.38%) | 0 |
31 Mar 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.1 (-0.94%) | 0 |
30 Mar 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 0 |
29 Mar 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.11 (+1.04%) | 0 |