| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 98.5912 | 104.3922 | 84.1719 | 84.3336 | 84.3336 | -14.262 (-14.47%) | 39,322 |
| 9 Feb 2021 | USD | 100.1065 | 106.7685 | 96.9529 | 98.596 | 98.596 | -1.513 (-1.51%) | 8,545 |
| 8 Feb 2021 | USD | 93.5139 | 104.3182 | 90.648 | 100.1086 | 100.1086 | +6.601 (+7.06%) | 0 |
| 7 Feb 2021 | USD | 98.0198 | 98.4442 | 87.8446 | 93.5076 | 93.5076 | -4.512 (-4.60%) | 7,716 |
| 6 Feb 2021 | USD | 102.9254 | 103.9703 | 98.0193 | 98.0193 | 98.0193 | -4.907 (-4.77%) | 8,950 |
| 5 Feb 2021 | USD | 96.4822 | 104.434 | 96.4033 | 102.9264 | 102.9264 | +6.307 (+6.53%) | 10,318 |
| 4 Feb 2021 | USD | 117.2882 | 119.0442 | 96.6197 | 96.6197 | 96.6197 | -20.625 (-17.59%) | 6,719 |
| 3 Feb 2021 | USD | 93.4168 | 117.2443 | 92.9762 | 117.2443 | 117.2443 | +23.732 (+25.38%) | 9,441 |
| 2 Feb 2021 | USD | 94.9826 | 97.8964 | 89.9316 | 93.5124 | 93.5124 | -1.502 (-1.58%) | 2,276 |
| 1 Feb 2021 | USD | 102.0887 | 103.1519 | 94.3776 | 95.0139 | 95.0139 | -7.073 (-6.93%) | 4,107 |
| 31 Jan 2021 | USD | 99.1923 | 102.1593 | 92.9175 | 102.0872 | 102.0872 | +2.898 (+2.92%) | 16,178 |
| 30 Jan 2021 | USD | 105.3142 | 106.7139 | 89.1879 | 99.1891 | 99.1891 | -6.123 (-5.81%) | 9,639 |
| 29 Jan 2021 | USD | 107.0921 | 113.9521 | 103.7447 | 105.3117 | 105.3117 | -1.798 (-1.68%) | 277 |
| 28 Jan 2021 | USD | 103.9511 | 112.2468 | 102.4953 | 107.1092 | 107.1092 | +3.2 (+3.08%) | 3,778 |
| 27 Jan 2021 | USD | 107.1931 | 108.8347 | 96.674 | 103.9087 | 103.9087 | -3.298 (-3.08%) | 8,717 |
| 26 Jan 2021 | USD | 120.129 | 123.9542 | 104.6442 | 107.2065 | 107.2065 | -13.026 (-10.83%) | 22,197 |
| 25 Jan 2021 | USD | 131.796 | 138.2097 | 118.833 | 120.2323 | 120.2323 | -11.539 (-8.76%) | 3,288 |
| 24 Jan 2021 | USD | 109.132 | 131.7716 | 105.9673 | 131.7716 | 131.7716 | +22.608 (+20.71%) | 11,994 |
| 23 Jan 2021 | USD | 117.5548 | 117.6904 | 108.1835 | 109.1638 | 109.1638 | -8.384 (-7.13%) | 1,200 |
| 22 Jan 2021 | USD | 112.9598 | 130.4924 | 102.72 | 117.5477 | 117.5477 | +4.025 (+3.55%) | 46,553 |
| 21 Jan 2021 | USD | 128.222 | 128.3506 | 108.808 | 113.523 | 113.523 | -14.6 (-11.40%) | 12,565 |
| 20 Jan 2021 | USD | 130.7729 | 132.435 | 116.1515 | 128.1229 | 128.1229 | -2.72 (-2.08%) | 1,770 |
| 19 Jan 2021 | USD | 114.2265 | 135.2698 | 114.0636 | 130.8433 | 130.8433 | +16.599 (+14.53%) | 53,424 |
| 18 Jan 2021 | USD | 110.8635 | 114.3606 | 107.3146 | 114.2443 | 114.2443 | +3.257 (+2.93%) | 0 |
| 17 Jan 2021 | USD | 113.967 | 116.9406 | 107.3958 | 110.987 | 110.987 | -3.019 (-2.65%) | 21,834 |
| 16 Jan 2021 | USD | 90.2762 | 116.8461 | 90.2734 | 114.0063 | 114.0063 | +23.721 (+26.27%) | 78,615 |
| 15 Jan 2021 | USD | 92.6283 | 95.3173 | 84.7789 | 90.2858 | 90.2858 | -2.333 (-2.52%) | 5,850 |
| 14 Jan 2021 | USD | 87.7097 | 94.8367 | 84.1394 | 92.6183 | 92.6183 | +4.966 (+5.67%) | 3,959 |
| 13 Jan 2021 | USD | 84.3824 | 89.059 | 83.3885 | 87.6521 | 87.6521 | 0.0 (0.0%) | 0 |
