| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 169.9278 | 172.8289 | 168.4332 | 171.0091 | 171.0091 | +1.05 (+0.62%) | 513 |
| 7 Oct 2021 | USD | 146.5584 | 172.4576 | 144.3867 | 169.9592 | 169.9592 | +23.423 (+15.98%) | 2,315 |
| 6 Oct 2021 | USD | 146.6645 | 146.7108 | 145.4087 | 146.5365 | 146.5365 | -1.065 (-0.72%) | 132 |
| 5 Oct 2021 | USD | 142.4089 | 148.1744 | 139.7001 | 147.601 | 147.601 | +4.876 (+3.42%) | 722 |
| 4 Oct 2021 | USD | 175.0625 | 175.3168 | 140.8282 | 142.7253 | 142.7253 | -32.554 (-18.57%) | 698 |
| 3 Oct 2021 | USD | 151.6486 | 177.7219 | 150.0378 | 175.2796 | 175.2796 | +23.899 (+15.79%) | 583 |
| 2 Oct 2021 | USD | 184.189 | 185.4163 | 151.2604 | 151.3806 | 151.3806 | -32.687 (-17.76%) | 2,281 |
| 1 Oct 2021 | USD | 141.9333 | 186.3942 | 140.184 | 184.0675 | 184.0675 | +42.127 (+29.68%) | 716 |
| 30 Sep 2021 | USD | 142.0709 | 142.3353 | 139.2133 | 141.9401 | 141.9401 | +2.936 (+2.11%) | 236 |
| 29 Sep 2021 | USD | 136.1635 | 143.8282 | 135.9191 | 139.0041 | 139.0041 | +9.628 (+7.44%) | 0 |
| 28 Sep 2021 | USD | 130.1866 | 131.067 | 128.1254 | 129.376 | 129.376 | -0.872 (-0.67%) | 389 |
| 27 Sep 2021 | USD | 151.8169 | 156.567 | 130.1271 | 130.2483 | 130.2483 | -22.283 (-14.61%) | 391 |
| 26 Sep 2021 | USD | 128.756 | 154.8111 | 124.4395 | 152.5317 | 152.5317 | +23.647 (+18.35%) | 488 |
| 25 Sep 2021 | USD | 128.4561 | 142.4943 | 116.2673 | 128.8851 | 128.8851 | +0.586 (+0.46%) | 7,640 |
| 24 Sep 2021 | USD | 144.959 | 145.2037 | 118.3671 | 128.2994 | 128.2994 | -16.428 (-11.35%) | 4,436 |
| 23 Sep 2021 | USD | 114.2238 | 184.5022 | 112.8879 | 144.7275 | 144.7275 | +30.665 (+26.88%) | 6,490 |
| 22 Sep 2021 | USD | 119.4469 | 121.7896 | 97.4277 | 114.0625 | 114.0625 | -5.193 (-4.35%) | 1,386 |
| 21 Sep 2021 | USD | 120.6851 | 120.7478 | 118.9284 | 119.2553 | 119.2553 | -49.745 (-29.43%) | 300 |
| 20 Sep 2021 | USD | 169.0258 | 189.1 | 168.2005 | 169.0002 | 169.0002 | -0.047 (-0.03%) | 0 |
| 19 Sep 2021 | USD | 133.2858 | 169.0468 | 128.3973 | 169.0468 | 169.0468 | +35.76 (+26.83%) | 0 |
| 18 Sep 2021 | USD | 132.9054 | 199.489 | 132.0404 | 133.2865 | 133.2865 | -4.877 (-3.53%) | 0 |
| 17 Sep 2021 | USD | 139.888 | 140.3731 | 137.9678 | 138.163 | 138.163 | -1.945 (-1.39%) | 1,196 |
| 16 Sep 2021 | USD | 144.7244 | 146.8685 | 137.2193 | 140.1078 | 140.1078 | -4.188 (-2.90%) | 1,213 |
| 15 Sep 2021 | USD | 126.6271 | 144.5569 | 124.1436 | 144.2961 | 144.2961 | +17.811 (+14.08%) | 3,218 |
| 14 Sep 2021 | USD | 124.5347 | 126.4847 | 124.5169 | 126.4847 | 126.4847 | +11.836 (+10.32%) | 465 |
| 13 Sep 2021 | USD | 122.8506 | 123.867 | 114.6271 | 114.6482 | 114.6482 | -8.142 (-6.63%) | 0 |
| 12 Sep 2021 | USD | 179.6765 | 189.9378 | 120.0019 | 122.7903 | 122.7903 | -56.802 (-31.63%) | 0 |
| 11 Sep 2021 | USD | 116.1676 | 182.7051 | 116.0516 | 179.5924 | 179.5924 | +63.467 (+54.65%) | 0 |
| 10 Sep 2021 | USD | 124.9304 | 184.6291 | 114.9003 | 116.1251 | 116.1251 | -8.808 (-7.05%) | 0 |
| 9 Sep 2021 | USD | 187.8861 | 197.3597 | 124.9307 | 124.9331 | 124.9331 | -62.953 (-33.51%) | 0 |
