| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 187.6005 | 192.2763 | 185.895 | 187.8861 | 187.8861 | -0.162 (-0.09%) | 1,737 |
| 7 Sep 2021 | USD | 215.2453 | 215.518 | 180.8712 | 188.0485 | 188.0485 | -27.168 (-12.62%) | 0 |
| 6 Sep 2021 | USD | 144.398 | 216.9456 | 141.3687 | 215.2165 | 215.2165 | +88.769 (+70.20%) | 0 |
| 5 Sep 2021 | USD | 127.3073 | 127.6338 | 126.0471 | 126.4474 | 126.4474 | -0.872 (-0.69%) | 263 |
| 4 Sep 2021 | USD | 129.6899 | 129.8097 | 125.4808 | 127.3197 | 127.3197 | -11.583 (-8.34%) | 264 |
| 3 Sep 2021 | USD | 131.4425 | 140.3116 | 123.2609 | 138.9031 | 138.9031 | +7.139 (+5.42%) | 556 |
| 2 Sep 2021 | USD | 133.3223 | 134.848 | 126.4933 | 131.7638 | 131.7638 | -0.921 (-0.69%) | 527 |
| 1 Sep 2021 | USD | 133.3627 | 141.0113 | 129.6245 | 132.6853 | 132.6853 | -0.673 (-0.50%) | 0 |
| 31 Aug 2021 | USD | 124.1316 | 133.3582 | 123.3542 | 133.3582 | 133.3582 | +8.247 (+6.59%) | 0 |
| 30 Aug 2021 | USD | 131.738 | 134.8399 | 125.1027 | 125.111 | 125.111 | -6.628 (-5.03%) | 322 |
| 29 Aug 2021 | USD | 111.0225 | 134.6898 | 110.9628 | 131.7392 | 131.7392 | +21.007 (+18.97%) | 1,456 |
| 28 Aug 2021 | USD | 142.1197 | 143.4313 | 106.8656 | 110.7326 | 110.7326 | -3.091 (-2.72%) | 3,654 |
| 27 Aug 2021 | USD | 111.1869 | 114.0293 | 107.1274 | 113.8231 | 113.8231 | +0.756 (+0.67%) | 433 |
| 26 Aug 2021 | USD | 174.7623 | 175.2813 | 106.7778 | 113.0669 | 113.0669 | -61.583 (-35.26%) | 2,116 |
| 25 Aug 2021 | USD | 184.392 | 184.392 | 72.1419 | 174.6498 | 174.6498 | +28.012 (+19.10%) | 28,555 |
| 24 Aug 2021 | USD | 146.5648 | 147.7033 | 144.7399 | 146.6374 | 146.6374 | +0.156 (+0.11%) | 716 |
| 23 Aug 2021 | USD | 152.8636 | 172.9441 | 145.1147 | 146.481 | 146.481 | -23.143 (-13.64%) | 1,968 |
| 22 Aug 2021 | USD | 172.4336 | 175.0706 | 169.6243 | 169.6243 | 169.6243 | -2.972 (-1.72%) | 1,645 |
| 21 Aug 2021 | USD | 205.9803 | 206.3218 | 155.8993 | 172.5967 | 172.5967 | -33.154 (-16.11%) | 5,652 |
| 20 Aug 2021 | USD | 205.7505 | 205.7505 | 205.7505 | 205.7505 | 205.7505 | +38.938 (+23.34%) | 484 |
| 19 Aug 2021 | USD | 237.6045 | 245.8398 | 166.574 | 166.813 | 166.813 | -4.287 (-2.51%) | 0 |
| 18 Aug 2021 | USD | 169.7698 | 171.1512 | 167.2454 | 171.0998 | 171.0998 | +1.387 (+0.82%) | 345 |
| 17 Aug 2021 | USD | 194.4064 | 197.7551 | 169.2346 | 169.7127 | 169.7127 | -53.574 (-23.99%) | 812 |
| 16 Aug 2021 | USD | 231.715 | 234.0015 | 221.3432 | 223.2871 | 223.2871 | -8.225 (-3.55%) | 112 |
| 15 Aug 2021 | USD | 166.3271 | 251.8847 | 160.3366 | 231.5123 | 231.5123 | +65.201 (+39.20%) | 3,826 |
| 14 Aug 2021 | USD | 158.4279 | 177.5918 | 154.9167 | 166.3117 | 166.3117 | +7.92 (+5.00%) | 1,777 |
| 13 Aug 2021 | USD | 154.7845 | 158.3918 | 152.5811 | 158.3918 | 158.3918 | -2.262 (-1.41%) | 385 |
| 12 Aug 2021 | USD | 167.9321 | 171.4112 | 158.3161 | 160.6539 | 160.6539 | -7.111 (-4.24%) | 413 |
| 11 Aug 2021 | USD | 167.9969 | 167.9969 | 167.7646 | 167.7646 | 167.7646 | +16.184 (+10.68%) | 431 |
| 10 Aug 2021 | USD | 149.2771 | 158.3537 | 142.4984 | 151.581 | 151.581 | +4.304 (+2.92%) | 1,732 |
