| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 143.4266 | 151.0225 | 138.4921 | 147.2774 | 147.2774 | +4.113 (+2.87%) | 874 |
| 8 Aug 2021 | USD | 144.4734 | 144.9812 | 143.1646 | 143.1646 | 143.1646 | -11.161 (-7.23%) | 849 |
| 7 Aug 2021 | USD | 150.4204 | 154.6988 | 150.0093 | 154.3259 | 154.3259 | +3.729 (+2.48%) | 345 |
| 6 Aug 2021 | USD | 144.8366 | 153.4265 | 143.142 | 150.5969 | 150.5969 | +5.884 (+4.07%) | 336 |
| 5 Aug 2021 | USD | 155.7444 | 158.155 | 135.452 | 144.7125 | 144.7125 | -12.476 (-7.94%) | 0 |
| 4 Aug 2021 | USD | 144.7286 | 157.1884 | 142.3601 | 157.1884 | 157.1884 | +12.069 (+8.32%) | 0 |
| 3 Aug 2021 | USD | 150.4408 | 151.3931 | 142.1256 | 145.1198 | 145.1198 | -5.46 (-3.63%) | 0 |
| 2 Aug 2021 | USD | 179.7932 | 180.4733 | 149.3333 | 150.5803 | 150.5803 | -29.03 (-16.16%) | 621 |
| 1 Aug 2021 | USD | 180.0807 | 180.2455 | 141.1862 | 179.6102 | 179.6102 | -0.695 (-0.39%) | 13,143 |
| 31 Jul 2021 | USD | 193.3704 | 193.3704 | 172.3631 | 180.3055 | 180.3055 | -12.518 (-6.49%) | 355 |
| 30 Jul 2021 | USD | 190.5852 | 192.823 | 190.5852 | 192.823 | 192.823 | +9.722 (+5.31%) | 48 |
| 29 Jul 2021 | USD | 178.131 | 184.3817 | 176.4419 | 183.1007 | 183.1007 | +4.982 (+2.80%) | 517 |
| 28 Jul 2021 | USD | 190.6499 | 209.1709 | 177.578 | 178.1185 | 178.1185 | -12.049 (-6.34%) | 765 |
| 27 Jul 2021 | USD | 183.6723 | 192.6699 | 182.7189 | 190.1671 | 190.1671 | -19.388 (-9.25%) | 248 |
| 26 Jul 2021 | USD | 196.5937 | 212.1946 | 195.265 | 209.5551 | 209.5551 | +13.196 (+6.72%) | 250 |
| 25 Jul 2021 | USD | 209.9708 | 211.159 | 189.1788 | 196.3593 | 196.3593 | -14.054 (-6.68%) | 235 |
| 24 Jul 2021 | USD | 213.9905 | 222.3987 | 202.0869 | 210.413 | 210.413 | -10.162 (-4.61%) | 1,583 |
| 23 Jul 2021 | USD | 211.1516 | 220.5752 | 208.7047 | 220.5752 | 220.5752 | +9.386 (+4.44%) | 0 |
| 22 Jul 2021 | USD | 208.6293 | 212.7421 | 205.0425 | 211.1888 | 211.1888 | +18.406 (+9.55%) | 0 |
| 21 Jul 2021 | USD | 192.7631 | 193.302 | 190.4729 | 192.783 | 192.783 | +0.111 (+0.06%) | 155 |
| 20 Jul 2021 | USD | 206.7729 | 207.6492 | 187.0609 | 192.6725 | 192.6725 | -14.181 (-6.86%) | 155 |
| 19 Jul 2021 | USD | 212.0728 | 212.3491 | 206.5853 | 206.8539 | 206.8539 | -5.408 (-2.55%) | 411 |
| 18 Jul 2021 | USD | 225.1924 | 235.4221 | 210.5652 | 212.2617 | 212.2617 | -12.802 (-5.69%) | 204 |
| 17 Jul 2021 | USD | 205.1826 | 225.9687 | 203.4661 | 225.0638 | 225.0638 | +20.116 (+9.81%) | 290 |
| 16 Jul 2021 | USD | 220.8286 | 225.9437 | 202.4778 | 204.9483 | 204.9483 | -16.027 (-7.25%) | 186 |
| 15 Jul 2021 | USD | 244.1183 | 247.2118 | 218.4734 | 220.9755 | 220.9755 | -23.33 (-9.55%) | 191 |
| 14 Jul 2021 | USD | 254.8853 | 256.1655 | 237.8307 | 244.3053 | 244.3053 | -10.538 (-4.14%) | 259 |
| 13 Jul 2021 | USD | 262.5741 | 262.5741 | 253.0223 | 254.8435 | 254.8435 | +0.72 (+0.28%) | 766 |
| 12 Jul 2021 | USD | 266.9795 | 270.1838 | 251.1038 | 254.1233 | 254.1233 | -13.07 (-4.89%) | 183 |
| 11 Jul 2021 | USD | 240.0755 | 268.512 | 239.6374 | 267.1936 | 267.1936 | +26.682 (+11.09%) | 397 |
