| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2021 | USD | 247.2453 | 250.5402 | 236.0451 | 240.5115 | 240.5115 | -6.735 (-2.72%) | 952 |
| 9 Jul 2021 | USD | 243.3427 | 249.535 | 232.3058 | 247.2463 | 247.2463 | +4.255 (+1.75%) | 402 |
| 8 Jul 2021 | USD | 277.2387 | 277.8088 | 230.2515 | 242.9914 | 242.9914 | -34.385 (-12.40%) | 2,095 |
| 7 Jul 2021 | USD | 280.4164 | 282.6287 | 276.3455 | 277.3759 | 277.3759 | -16.79 (-5.71%) | 1,328 |
| 6 Jul 2021 | USD | 279.3728 | 296.3446 | 279.0737 | 294.1656 | 294.1656 | +13.973 (+4.99%) | 297 |
| 5 Jul 2021 | USD | 275.1319 | 284.3729 | 270.1063 | 280.193 | 280.193 | +5.109 (+1.86%) | 283 |
| 4 Jul 2021 | USD | 278.8545 | 281.5751 | 260.0212 | 275.0835 | 275.0835 | -3.023 (-1.09%) | 248 |
| 3 Jul 2021 | USD | 244.9115 | 333.9762 | 241.3117 | 278.1066 | 278.1066 | +33.38 (+13.64%) | 11,593 |
| 2 Jul 2021 | USD | 244.2763 | 246.0731 | 217.6725 | 244.7264 | 244.7264 | +0.268 (+0.11%) | 530 |
| 1 Jul 2021 | USD | 283.9185 | 283.9185 | 243.027 | 244.4581 | 244.4581 | -39.369 (-13.87%) | 1,611 |
| 30 Jun 2021 | USD | 262.8563 | 283.913 | 262.6238 | 283.8274 | 283.8274 | +19.536 (+7.39%) | 968 |
| 29 Jun 2021 | USD | 266.3152 | 272.9765 | 262.8593 | 264.2916 | 264.2916 | -1.917 (-0.72%) | 1,097 |
| 28 Jun 2021 | USD | 413.2381 | 460.9237 | 265.4589 | 266.209 | 266.209 | -145.892 (-35.40%) | 8,479 |
| 27 Jun 2021 | USD | 279.7887 | 426.5905 | 279.7887 | 412.1005 | 412.1005 | +132.298 (+47.28%) | 28,536 |
| 26 Jun 2021 | USD | 247.1255 | 279.8028 | 235.0356 | 279.8028 | 279.8028 | +32.601 (+13.19%) | 536 |
| 25 Jun 2021 | USD | 230.0511 | 248.0042 | 222.9577 | 247.2019 | 247.2019 | +16.131 (+6.98%) | 272 |
| 24 Jun 2021 | USD | 229.5728 | 240.6441 | 220.9218 | 231.0706 | 231.0706 | +0.446 (+0.19%) | 319 |
| 23 Jun 2021 | USD | 222.5817 | 240.6366 | 218.8683 | 230.6251 | 230.6251 | +8.049 (+3.62%) | 361 |
| 22 Jun 2021 | USD | 235.2473 | 251.236 | 211.4263 | 222.5757 | 222.5757 | -17.072 (-7.12%) | 1,236 |
| 21 Jun 2021 | USD | 293.0777 | 294.2488 | 236.97 | 239.6474 | 239.6474 | -53.434 (-18.23%) | 539 |
| 20 Jun 2021 | USD | 279.548 | 297.6529 | 268.0687 | 293.0814 | 293.0814 | +13.247 (+4.73%) | 276 |
| 19 Jun 2021 | USD | 269.011 | 289.7268 | 262.9765 | 279.8344 | 279.8344 | +10.824 (+4.02%) | 205 |
| 18 Jun 2021 | USD | 203.2202 | 277.2482 | 202.1467 | 269.0104 | 269.0104 | +65.79 (+32.37%) | 11,093 |
| 17 Jun 2021 | USD | 186.8302 | 219.954 | 181.8338 | 203.2205 | 203.2205 | +16.559 (+8.87%) | 10,833 |
| 16 Jun 2021 | USD | 196.1421 | 196.1764 | 179.3454 | 186.6615 | 186.6615 | -8.593 (-4.40%) | 2,106 |
| 15 Jun 2021 | USD | 188.3938 | 197.8468 | 186.9913 | 195.2546 | 195.2546 | -3.539 (-1.78%) | 4,294 |
| 14 Jun 2021 | USD | 189.9648 | 202.9016 | 185.9967 | 198.7933 | 198.7933 | +8.835 (+4.65%) | 9,727 |
| 13 Jun 2021 | USD | 216.264 | 219.3878 | 150.7567 | 189.9581 | 189.9581 | -26.215 (-12.13%) | 9,988 |
| 12 Jun 2021 | USD | 151.9382 | 217.3442 | 146.9444 | 216.173 | 216.173 | +63.955 (+42.02%) | 0 |
| 11 Jun 2021 | USD | 183.089 | 183.6557 | 142.1559 | 152.2183 | 152.2183 | -31.093 (-16.96%) | 1,413 |
