| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 496.4995 | 507.3278 | 437.7754 | 481.7889 | 481.7889 | -12.927 (-2.61%) | 8,185 |
| 10 May 2021 | USD | 503.5574 | 550.1353 | 471.2805 | 494.716 | 494.716 | -8.827 (-1.75%) | 5,054 |
| 9 May 2021 | USD | 504.6005 | 534.6214 | 453.8234 | 503.5427 | 503.5427 | +0.231 (+0.05%) | 17,752 |
| 8 May 2021 | USD | 430.4083 | 509.2059 | 408.3944 | 503.3115 | 503.3115 | +72.709 (+16.89%) | 16,979 |
| 7 May 2021 | USD | 411.9702 | 471.5421 | 352.0536 | 430.6026 | 430.6026 | +18.446 (+4.48%) | 65,306 |
| 6 May 2021 | USD | 419.9941 | 444.5461 | 405.1826 | 412.1562 | 412.1562 | -7.869 (-1.87%) | 5,667 |
| 5 May 2021 | USD | 368.1936 | 420.734 | 367.195 | 420.0253 | 420.0253 | +51.465 (+13.96%) | 21,508 |
| 4 May 2021 | USD | 530.8869 | 531.0715 | 351.3066 | 368.5604 | 368.5604 | -162.434 (-30.59%) | 65,333 |
| 3 May 2021 | USD | 497.4366 | 566.0965 | 497.4366 | 530.9945 | 530.9945 | +34.317 (+6.91%) | 30,876 |
| 2 May 2021 | USD | 483.2441 | 569.9476 | 463.3235 | 496.6774 | 496.6774 | +13.524 (+2.80%) | 4,041 |
| 1 May 2021 | USD | 523.366 | 547.3106 | 470.402 | 483.153 | 483.153 | -40.172 (-7.68%) | 42,856 |
| 30 Apr 2021 | USD | 522.7958 | 572.218 | 481.4549 | 523.3255 | 523.3255 | +0.485 (+0.09%) | 41,375 |
| 29 Apr 2021 | USD | 444.0462 | 529.8366 | 433.5027 | 522.8401 | 522.8401 | +79.02 (+17.80%) | 17,787 |
| 28 Apr 2021 | USD | 555.4075 | 555.4075 | 433.1527 | 443.8198 | 443.8198 | -111.528 (-20.08%) | 60,492 |
| 27 Apr 2021 | USD | 475.076 | 561.6078 | 406.6799 | 555.3476 | 555.3476 | +80.33 (+16.91%) | 45,165 |
| 26 Apr 2021 | USD | 424.6182 | 475.898 | 424.6182 | 475.0172 | 475.0172 | +50.509 (+11.90%) | 37,253 |
| 25 Apr 2021 | USD | 423.6507 | 440.7281 | 404.1914 | 424.5079 | 424.5079 | +0.836 (+0.20%) | 7,819 |
| 24 Apr 2021 | USD | 443.9893 | 445.748 | 401.7592 | 423.6718 | 423.6718 | -20.14 (-4.54%) | 9,507 |
| 23 Apr 2021 | USD | 458.3077 | 461.5628 | 410.6768 | 443.8113 | 443.8113 | -14.512 (-3.17%) | 0 |
| 22 Apr 2021 | USD | 493.6751 | 539.1593 | 450.0304 | 458.3237 | 458.3237 | -34.708 (-7.04%) | 7,252 |
| 21 Apr 2021 | USD | 504.6585 | 513.097 | 465.0453 | 493.0317 | 493.0317 | -14.014 (-2.76%) | 2,614 |
| 20 Apr 2021 | USD | 472.5965 | 516.9431 | 447.4643 | 507.0457 | 507.0457 | +32.731 (+6.90%) | 1,798 |
| 19 Apr 2021 | USD | 476.3304 | 487.9248 | 449.3971 | 474.3149 | 474.3149 | -2.631 (-0.55%) | 2,147 |
| 18 Apr 2021 | USD | 425.5365 | 518.9191 | 375.0009 | 476.9464 | 476.9464 | +50.921 (+11.95%) | 53,163 |
| 17 Apr 2021 | USD | 444.0112 | 460.524 | 425.0092 | 426.0255 | 426.0255 | -18.065 (-4.07%) | 5,543 |
| 16 Apr 2021 | USD | 485.1573 | 488.9689 | 428.8373 | 444.0902 | 444.0902 | -41.08 (-8.47%) | 10,485 |
| 15 Apr 2021 | USD | 511.645 | 528.4603 | 420.1738 | 485.1705 | 485.1705 | -26.393 (-5.16%) | 128,857 |
| 14 Apr 2021 | USD | 526.6047 | 573.4851 | 485.7059 | 511.5635 | 511.5635 | -14.425 (-2.74%) | 26,916 |
| 13 Apr 2021 | USD | 558.9968 | 561.3806 | 504.7939 | 525.989 | 525.989 | -33.033 (-5.91%) | 32,615 |
| 12 Apr 2021 | USD | 598.3492 | 631.871 | 540.5701 | 559.0218 | 559.0218 | -34.867 (-5.87%) | 94,978 |
