| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2021 | USD | 619.4424 | 626.5413 | 569.4072 | 593.8885 | 593.8885 | -25.366 (-4.10%) | 70,868 |
| 10 Apr 2021 | USD | 570.5214 | 698.242 | 552.2955 | 619.2545 | 619.2545 | +48.813 (+8.56%) | 274,121 |
| 9 Apr 2021 | USD | 406.6975 | 570.441 | 405.2262 | 570.441 | 570.441 | +163.808 (+40.28%) | 187,082 |
| 8 Apr 2021 | USD | 394.6821 | 462.2445 | 393.5491 | 406.6327 | 406.6327 | +11.88 (+3.01%) | 30,359 |
| 7 Apr 2021 | USD | 544.9257 | 545.1069 | 379.3362 | 394.7524 | 394.7524 | -150.157 (-27.56%) | 95,270 |
| 6 Apr 2021 | USD | 519.5853 | 545.2981 | 519.5368 | 544.9091 | 544.9091 | +25.248 (+4.86%) | 30,515 |
| 5 Apr 2021 | USD | 584.5399 | 584.7422 | 453.8653 | 519.6614 | 519.6614 | -64.795 (-11.09%) | 76,170 |
| 4 Apr 2021 | USD | 640.8266 | 642.8573 | 512.4632 | 584.4562 | 584.4562 | -56.041 (-8.75%) | 67,055 |
| 3 Apr 2021 | USD | 660.0985 | 677.7979 | 623.255 | 640.4974 | 640.4974 | -19.874 (-3.01%) | 26,380 |
| 2 Apr 2021 | USD | 690.0921 | 790.9905 | 631.4798 | 660.3718 | 660.3718 | -29.123 (-4.22%) | 334,839 |
| 1 Apr 2021 | USD | 614.1997 | 689.9534 | 610.9726 | 689.4948 | 689.4948 | +74.471 (+12.11%) | 536,574 |
| 31 Mar 2021 | USD | 637.4104 | 662.7666 | 552.7863 | 615.0238 | 615.0238 | -22.133 (-3.47%) | 25,184 |
| 30 Mar 2021 | USD | 645.9661 | 647.8266 | 630.2392 | 637.1564 | 637.1564 | -8.763 (-1.36%) | 2,323 |
| 29 Mar 2021 | USD | 585.9502 | 719.1722 | 583.7187 | 645.919 | 645.919 | +60.036 (+10.25%) | 959 |
| 28 Mar 2021 | USD | 628.5445 | 640.6936 | 580.1192 | 585.8833 | 585.8833 | -42.642 (-6.78%) | 26,213 |
| 27 Mar 2021 | USD | 582.0204 | 629.99 | 563.5007 | 628.5256 | 628.5256 | +46.563 (+8.00%) | 68,952 |
| 26 Mar 2021 | USD | 461.7298 | 590.9869 | 461.7251 | 581.9622 | 581.9622 | +120.342 (+26.07%) | 579,137 |
| 25 Mar 2021 | USD | 511.5283 | 519.8879 | 461.2618 | 461.6203 | 461.6203 | -50.237 (-9.81%) | 201,526 |
| 24 Mar 2021 | USD | 645.1807 | 683.2545 | 474.5113 | 511.8572 | 511.8572 | -133.506 (-20.69%) | 34,779 |
| 23 Mar 2021 | USD | 690.6154 | 753.0429 | 574.5747 | 645.3634 | 645.3634 | -45.526 (-6.59%) | 152,891 |
| 22 Mar 2021 | USD | 458.0109 | 694.6114 | 454.4005 | 690.889 | 690.889 | +232.88 (+50.85%) | 180,901 |
| 21 Mar 2021 | USD | 491.2355 | 498.3647 | 453.7252 | 458.0094 | 458.0094 | -33.172 (-6.75%) | 197,697 |
| 20 Mar 2021 | USD | 555.9196 | 557.908 | 485.2673 | 491.1812 | 491.1812 | -65.09 (-11.70%) | 17,155 |
| 19 Mar 2021 | USD | 587.6969 | 587.74 | 547.8356 | 556.2709 | 556.2709 | -31.346 (-5.33%) | 4,987 |
| 18 Mar 2021 | USD | 559.3433 | 613.1709 | 539.2872 | 587.617 | 587.617 | +28.321 (+5.06%) | 85,164 |
| 17 Mar 2021 | USD | 524.6504 | 610.0137 | 489.9455 | 559.2957 | 559.2957 | +35.134 (+6.70%) | 128,341 |
| 16 Mar 2021 | USD | 375.814 | 524.1613 | 363.6105 | 524.1613 | 524.1613 | +148.289 (+39.45%) | 79,346 |
| 15 Mar 2021 | USD | 355.6043 | 378.1505 | 346.1644 | 375.8722 | 375.8722 | +20.044 (+5.63%) | 12,556 |
| 14 Mar 2021 | USD | 369 | 384.9387 | 350.7198 | 355.8287 | 355.8287 | -13.248 (-3.59%) | 9,417 |
| 13 Mar 2021 | USD | 355.1811 | 384.2869 | 347.4792 | 369.0763 | 369.0763 | +14.008 (+3.95%) | 26,235 |
