Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -0.551 (-100%) | 0 |
23 Nov 2022 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.65 | 0.6595 | 0.5202 | 0.551 | 0.551 | -0.089 (-13.96%) | 244,091 |
11 Nov 2022 | USD | 0.45 | 0.78 | 0.45 | 0.6404 | 0.6404 | +0.19 (+42.31%) | 1,302,148 |
10 Nov 2022 | USD | 0.4 | 0.45 | 0.365 | 0.45 | 0.45 | +0.07 (+18.42%) | 388,465 |
9 Nov 2022 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 45,135 |
8 Nov 2022 | USD | 0.3116 | 0.39 | 0.3116 | 0.37 | 0.37 | -0.01 (-2.63%) | 23,097 |
7 Nov 2022 | USD | 0.395 | 0.4 | 0.3687 | 0.38 | 0.38 | 0.0 (0.0%) | 256,476 |
4 Nov 2022 | USD | 0.3464 | 0.3948 | 0.3275 | 0.38 | 0.38 | -0.001 (-0.21%) | 242,324 |
3 Nov 2022 | USD | 0.3367 | 0.3808 | 0.3367 | 0.3808 | 0.3808 | +0.021 (+5.78%) | 133,621 |
2 Nov 2022 | USD | 0.3151 | 0.38 | 0.3151 | 0.36 | 0.36 | +0.02 (+5.85%) | 80,959 |
1 Nov 2022 | USD | 0.33 | 0.3899 | 0.3266 | 0.3401 | 0.3401 | -0.06 (-14.95%) | 223,960 |
31 Oct 2022 | USD | 0.2843 | 0.3999 | 0.2602 | 0.3999 | 0.3999 | +0.257 (+178.87%) | 804,808 |
28 Oct 2022 | USD | 0.1433 | 0.1434 | 0.1433 | 0.1434 | 0.1434 | 0.0 (0.0%) | 7,375 |
27 Oct 2022 | USD | 0.14 | 0.1448 | 0.1261 | 0.1434 | 0.1434 | +0.004 (+2.50%) | 12,165 |
26 Oct 2022 | USD | 0.12 | 0.144 | 0.12 | 0.1399 | 0.1399 | -0 (-0.07%) | 16,250 |
25 Oct 2022 | USD | 0.1398 | 0.14 | 0.1398 | 0.14 | 0.14 | -0.003 (-2.23%) | 3,037 |
24 Oct 2022 | USD | 0.12 | 0.1432 | 0.12 | 0.1432 | 0.1432 | -0.002 (-1.24%) | 1,200 |
21 Oct 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 124 |
20 Oct 2022 | USD | 0.1203 | 0.145 | 0.12 | 0.145 | 0.145 | 0.0 (0.0%) | 224 |
19 Oct 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 460 |
18 Oct 2022 | USD | 0.1201 | 0.145 | 0.1201 | 0.145 | 0.145 | +0.002 (+1.33%) | 1,531 |
17 Oct 2022 | USD | 0.12 | 0.1431 | 0.12 | 0.1431 | 0.1431 | +0.004 (+2.95%) | 565 |
14 Oct 2022 | USD | 0.12 | 0.1432 | 0.12 | 0.139 | 0.139 | +0.009 (+6.92%) | 14,604 |