Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.005 (-3.56%) | 6,420 |
12 Oct 2022 | USD | 0.1201 | 0.1348 | 0.12 | 0.1348 | 0.1348 | +0.003 (+1.97%) | 10,110 |
11 Oct 2022 | USD | 0.12 | 0.1322 | 0.12 | 0.1322 | 0.1322 | -0.007 (-4.76%) | 15,277 |
10 Oct 2022 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 1 |
7 Oct 2022 | USD | 0.12 | 0.1388 | 0.12 | 0.1388 | 0.1388 | -0 (-0.14%) | 1 |
6 Oct 2022 | USD | 0.0961 | 0.139 | 0.0961 | 0.139 | 0.139 | +0.019 (+15.83%) | 1,993 |
5 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.019 (-13.67%) | 1,190 |
4 Oct 2022 | USD | 0.1379 | 0.139 | 0.1379 | 0.139 | 0.139 | +0 (+0.14%) | 3,336 |
3 Oct 2022 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.101 | 0.1388 | 0.1008 | 0.1388 | 0.1388 | +0.013 (+9.90%) | 0 |
29 Sep 2022 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 25 |
28 Sep 2022 | USD | 0.1008 | 0.1263 | 0.1008 | 0.1263 | 0.1263 | +0.001 (+0.72%) | 1,070 |
27 Sep 2022 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.0 (0.0%) | 311 |
23 Sep 2022 | USD | 0.1103 | 0.1314 | 0.11 | 0.1254 | 0.1254 | -0.015 (-10.36%) | 1,761 |
22 Sep 2022 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 4 |
21 Sep 2022 | USD | 0.118 | 0.1399 | 0.0913 | 0.1399 | 0.1399 | +0.02 (+16.49%) | 29,674 |
20 Sep 2022 | USD | 0.12 | 0.1299 | 0.12 | 0.1201 | 0.1201 | -0.02 (-14.21%) | 3,005 |
19 Sep 2022 | USD | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | +0.01 (+7.69%) | 16,211 |
16 Sep 2022 | USD | 0.13 | 0.13 | 0.1204 | 0.13 | 0.13 | -0.013 (-9.09%) | 5,607 |
15 Sep 2022 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 4,341 |
14 Sep 2022 | USD | 0.1225 | 0.143 | 0.1204 | 0.143 | 0.143 | -0.013 (-8.27%) | 2,266 |
13 Sep 2022 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 7 |
12 Sep 2022 | USD | 0.1235 | 0.1559 | 0.1205 | 0.1559 | 0.1559 | +0.014 (+9.94%) | 8,209 |
9 Sep 2022 | USD | 0.14 | 0.1501 | 0.14 | 0.1418 | 0.1418 | +0.002 (+1.29%) | 8,824 |
8 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0 (-0.28%) | 2,592 |
7 Sep 2022 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.0 (0.0%) | 627 |
6 Sep 2022 | USD | 0.1205 | 0.1404 | 0.1204 | 0.1404 | 0.1404 | +0 (+0.29%) | 7,527 |
2 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.52%) | 2,438 |
1 Sep 2022 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | -0.018 (-11.77%) | 646 |