Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 0.1266 | 0.1586 | 0.1266 | 0.1563 | 0.1563 | +0.011 (+7.87%) | 1,590 |
30 Aug 2022 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 5,196 |
29 Aug 2022 | USD | 0.1201 | 0.145 | 0.1201 | 0.1449 | 0.1449 | -0 (-0.07%) | 2,105 |
26 Aug 2022 | USD | 0.1484 | 0.16 | 0.145 | 0.145 | 0.145 | -0.004 (-2.55%) | 4,372 |
25 Aug 2022 | USD | 0.1398 | 0.1494 | 0.1397 | 0.1488 | 0.1488 | +0.019 (+14.81%) | 8,357 |
24 Aug 2022 | USD | 0.14 | 0.14 | 0.12 | 0.1296 | 0.1296 | -0.01 (-7.03%) | 11,648 |
23 Aug 2022 | USD | 0.1211 | 0.1394 | 0.1181 | 0.1394 | 0.1394 | 0.0 (0.0%) | 5,917 |
22 Aug 2022 | USD | 0.1222 | 0.1394 | 0.12 | 0.1394 | 0.1394 | -0.001 (-0.78%) | 5,521 |
19 Aug 2022 | USD | 0.118 | 0.149 | 0.118 | 0.1405 | 0.1405 | -0.009 (-5.70%) | 12,471 |
18 Aug 2022 | USD | 0.1336 | 0.15 | 0.1336 | 0.149 | 0.149 | +0.015 (+11.53%) | 12,590 |
17 Aug 2022 | USD | 0.1335 | 0.1338 | 0.1335 | 0.1336 | 0.1336 | -0.013 (-9.12%) | 2,637 |
16 Aug 2022 | USD | 0.14 | 0.148 | 0.12 | 0.147 | 0.147 | +0.007 (+5.00%) | 1,588 |
15 Aug 2022 | USD | 0.14 | 0.149 | 0.14 | 0.14 | 0.14 | -0.002 (-1.69%) | 1,129 |
12 Aug 2022 | USD | 0.118 | 0.149 | 0.118 | 0.1424 | 0.1424 | +0.007 (+5.40%) | 3,403 |
11 Aug 2022 | USD | 0.1217 | 0.1351 | 0.116 | 0.1351 | 0.1351 | -0.005 (-3.50%) | 2,546 |
10 Aug 2022 | USD | 0.14 | 0.1498 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 19,473 |
9 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,322 |
8 Aug 2022 | USD | 0.1217 | 0.15 | 0.1217 | 0.14 | 0.14 | 0.0 (0.0%) | 685 |
5 Aug 2022 | USD | 0.1204 | 0.14 | 0.1204 | 0.14 | 0.14 | 0.0 (0.0%) | 816 |
4 Aug 2022 | USD | 0.137 | 0.14 | 0.137 | 0.14 | 0.14 | +0.001 (+0.72%) | 888 |
3 Aug 2022 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.001 (+0.72%) | 931 |
2 Aug 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 2,108 |
1 Aug 2022 | USD | 0.15 | 0.15 | 0.125 | 0.138 | 0.138 | -0.011 (-7.63%) | 11,854 |
29 Jul 2022 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | -0.001 (-0.40%) | 377 |
28 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 2,021 |
27 Jul 2022 | USD | 0.1274 | 0.135 | 0.1177 | 0.135 | 0.135 | -0.011 (-7.34%) | 3,665 |
26 Jul 2022 | USD | 0.1161 | 0.15 | 0.1161 | 0.1457 | 0.1457 | +0.007 (+4.90%) | 4,191 |
25 Jul 2022 | USD | 0.1389 | 0.1498 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 12,590 |
22 Jul 2022 | USD | 0.1131 | 0.1389 | 0.1131 | 0.1389 | 0.1389 | +0.026 (+22.81%) | 9,021 |
21 Jul 2022 | USD | 0.12 | 0.13 | 0.1124 | 0.1131 | 0.1131 | +0.002 (+1.53%) | 3,779 |