Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 0.1118 | 0.13 | 0.1114 | 0.1114 | 0.1114 | -0.018 (-14.24%) | 12,264 |
19 Jul 2022 | USD | 0.1112 | 0.1299 | 0.1112 | 0.1299 | 0.1299 | +0.012 (+10.46%) | 4,162 |
18 Jul 2022 | USD | 0.12 | 0.129 | 0.1176 | 0.1176 | 0.1176 | -0.002 (-2%) | 14,536 |
15 Jul 2022 | USD | 0.1317 | 0.1317 | 0.12 | 0.12 | 0.12 | -0.012 (-8.88%) | 1,182 |
14 Jul 2022 | USD | 0.12 | 0.1317 | 0.12 | 0.1317 | 0.1317 | +0.005 (+3.70%) | 8,012 |
13 Jul 2022 | USD | 0.1288 | 0.1288 | 0.11 | 0.127 | 0.127 | +0.007 (+5.83%) | 6,374 |
12 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.006 (-4.69%) | 2,180 |
11 Jul 2022 | USD | 0.1152 | 0.1259 | 0.1152 | 0.1259 | 0.1259 | -0.005 (-3.52%) | 7,030 |
8 Jul 2022 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | +0.02 (+17.99%) | 690 |
7 Jul 2022 | USD | 0.1208 | 0.14 | 0.1105 | 0.1106 | 0.1106 | -0.021 (-16.02%) | 27,508 |
6 Jul 2022 | USD | 0.14 | 0.1432 | 0.1278 | 0.1317 | 0.1317 | -0.003 (-2.52%) | 14,658 |
5 Jul 2022 | USD | 0.125 | 0.1351 | 0.125 | 0.1351 | 0.1351 | -0.004 (-2.67%) | 912 |
1 Jul 2022 | USD | 0.1395 | 0.1395 | 0.1104 | 0.1388 | 0.1388 | -0.001 (-0.86%) | 9,486 |
30 Jun 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 2,994 |
29 Jun 2022 | USD | 0.1488 | 0.149 | 0.13 | 0.13 | 0.13 | -0.004 (-2.84%) | 24,988 |
28 Jun 2022 | USD | 0.14 | 0.14 | 0.1109 | 0.1338 | 0.1338 | +0.004 (+3.16%) | 10,322 |
27 Jun 2022 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.0 (0.0%) | 1,114 |
24 Jun 2022 | USD | 0.1249 | 0.1399 | 0.1112 | 0.1297 | 0.1297 | +0.019 (+17.27%) | 1,114 |
23 Jun 2022 | USD | 0.1105 | 0.1106 | 0.1105 | 0.1106 | 0.1106 | -0.016 (-12.57%) | 5,539 |
22 Jun 2022 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +0 (+0.24%) | 911 |
21 Jun 2022 | USD | 0.1204 | 0.1262 | 0.108 | 0.1262 | 0.1262 | +0.015 (+13.59%) | 30,138 |
17 Jun 2022 | USD | 0.12 | 0.12 | 0.11 | 0.1111 | 0.1111 | +0.005 (+4.61%) | 8,992 |
16 Jun 2022 | USD | 0.1103 | 0.1103 | 0.1062 | 0.1062 | 0.1062 | -0.023 (-17.61%) | 16,657 |
15 Jun 2022 | USD | 0.1281 | 0.1289 | 0.1281 | 0.1289 | 0.1289 | 0.0 (0.0%) | 3,483 |
14 Jun 2022 | USD | 0.1289 | 0.1289 | 0.1152 | 0.1289 | 0.1289 | -0.011 (-7.53%) | 3,541 |
13 Jun 2022 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | -0.003 (-1.83%) | 531 |
10 Jun 2022 | USD | 0.13 | 0.142 | 0.1156 | 0.142 | 0.142 | +0.002 (+1.43%) | 17,044 |
9 Jun 2022 | USD | 0.144 | 0.146 | 0.1303 | 0.14 | 0.14 | +0.01 (+7.69%) | 13,014 |
8 Jun 2022 | USD | 0.1693 | 0.1693 | 0.13 | 0.13 | 0.13 | +0.01 (+8.24%) | 21,279 |
7 Jun 2022 | USD | 0.1214 | 0.13 | 0.12 | 0.1201 | 0.1201 | -0.001 (-0.91%) | 24,276 |