| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | USD | 0.15 | 0.15 | 0.1211 | 0.1212 | 0.1212 | -0.033 (-21.30%) | 3,953 |
| 3 Jun 2022 | USD | 0.1307 | 0.154 | 0.1307 | 0.154 | 0.154 | +0.023 (+17.92%) | 2,365 |
| 2 Jun 2022 | USD | 0.16 | 0.17 | 0.11 | 0.1306 | 0.1306 | -0.029 (-18.17%) | 78,096 |
| 1 Jun 2022 | USD | 0.1596 | 0.16 | 0.1596 | 0.1596 | 0.1596 | +0.028 (+21.46%) | 5,725 |
| 31 May 2022 | USD | 0.15 | 0.15 | 0.1314 | 0.1314 | 0.1314 | -0.019 (-12.40%) | 5,834 |
| 27 May 2022 | USD | 0.1987 | 0.1987 | 0.15 | 0.15 | 0.15 | -0.05 (-24.89%) | 6,089 |
| 26 May 2022 | USD | 0.15 | 0.1997 | 0.1298 | 0.1997 | 0.1997 | +0.03 (+17.54%) | 9,189 |
| 25 May 2022 | USD | 0.17 | 0.17 | 0.1699 | 0.1699 | 0.1699 | -0.01 (-5.61%) | 3,776 |
| 24 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 1,001 |
| 23 May 2022 | USD | 0.1201 | 0.2 | 0.12 | 0.2 | 0.2 | +0.045 (+28.87%) | 53,224 |
| 20 May 2022 | USD | 0.1696 | 0.1696 | 0.1148 | 0.1552 | 0.1552 | +0.005 (+3.47%) | 57,379 |
| 19 May 2022 | USD | 0.1111 | 0.15 | 0.1111 | 0.15 | 0.15 | +0.02 (+15.30%) | 3,839 |
| 18 May 2022 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 153 |
| 17 May 2022 | USD | 0.13 | 0.1301 | 0.13 | 0.1301 | 0.1301 | +0.024 (+22.62%) | 23,928 |
| 16 May 2022 | USD | 0.1431 | 0.15 | 0.1011 | 0.1061 | 0.1061 | -0.057 (-34.91%) | 94,959 |
| 13 May 2022 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 50 |
| 12 May 2022 | USD | 0.1629 | 0.163 | 0.1448 | 0.163 | 0.163 | -0.002 (-1.15%) | 2,445 |
| 11 May 2022 | USD | 0.168 | 0.168 | 0.1424 | 0.1649 | 0.1649 | -0.005 (-3.00%) | 15,799 |
| 10 May 2022 | USD | 0.155 | 0.1799 | 0.142 | 0.17 | 0.17 | +0.011 (+6.99%) | 61,107 |
| 9 May 2022 | USD | 0.16 | 0.1748 | 0.1473 | 0.1589 | 0.1589 | -0.011 (-6.53%) | 29,858 |
| 6 May 2022 | USD | 0.1924 | 0.195 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 9,022 |
| 5 May 2022 | USD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 209,346 |
| 4 May 2022 | USD | 0.188 | 0.198 | 0.18 | 0.195 | 0.195 | +0.02 (+11.62%) | 6,046 |
| 3 May 2022 | USD | 0.17 | 0.185 | 0.17 | 0.1747 | 0.1747 | -0.005 (-2.89%) | 57,055 |
| 2 May 2022 | USD | 0.1799 | 0.18 | 0.1799 | 0.1799 | 0.1799 | +0.01 (+5.76%) | 6,107 |
| 29 Apr 2022 | USD | 0.1764 | 0.1855 | 0.1701 | 0.1701 | 0.1701 | -0.004 (-2.24%) | 3,010 |
| 28 Apr 2022 | USD | 0.19 | 0.19 | 0.17 | 0.174 | 0.174 | -0.009 (-4.92%) | 17,477 |
| 27 Apr 2022 | USD | 0.183 | 0.183 | 0.1785 | 0.183 | 0.183 | +0.003 (+1.55%) | 6,080 |
| 26 Apr 2022 | USD | 0.18 | 0.1898 | 0.1783 | 0.1802 | 0.1802 | +0.04 (+28.44%) | 309,127 |
| 25 Apr 2022 | USD | 0.1502 | 0.1502 | 0.14 | 0.1403 | 0.1403 | -0.04 (-22.06%) | 9,889 |
