Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 0.188 | 0.188 | 0.1505 | 0.18 | 0.18 | -0.002 (-0.99%) | 74 |
21 Apr 2022 | USD | 0.16 | 0.1818 | 0.158 | 0.1818 | 0.1818 | -0.008 (-4.21%) | 6,516 |
20 Apr 2022 | USD | 0.168 | 0.1899 | 0.1559 | 0.1898 | 0.1898 | +0.034 (+21.74%) | 115,566 |
19 Apr 2022 | USD | 0.175 | 0.175 | 0.1559 | 0.1559 | 0.1559 | -0.012 (-7.37%) | 5,685 |
18 Apr 2022 | USD | 0.19 | 0.19 | 0.1418 | 0.1683 | 0.1683 | +0.008 (+5.06%) | 47,024 |
14 Apr 2022 | USD | 0.1746 | 0.1944 | 0.1602 | 0.1602 | 0.1602 | -0.037 (-18.89%) | 10,195 |
13 Apr 2022 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | +0.009 (+5.00%) | 4,338 |
12 Apr 2022 | USD | 0.1702 | 0.1881 | 0.17 | 0.1881 | 0.1881 | -0 (-0.05%) | 12,014 |
11 Apr 2022 | USD | 0.1707 | 0.1899 | 0.1705 | 0.1882 | 0.1882 | +0.012 (+6.93%) | 4,082 |
8 Apr 2022 | USD | 0.1931 | 0.2 | 0.1755 | 0.176 | 0.176 | -0.027 (-13.13%) | 85,276 |
7 Apr 2022 | USD | 0.2026 | 0.2027 | 0.1923 | 0.2026 | 0.2026 | -0 (-0.05%) | 17,564 |
6 Apr 2022 | USD | 0.2 | 0.2027 | 0.19 | 0.2027 | 0.2027 | +0 (+0.20%) | 8,066 |
5 Apr 2022 | USD | 0.202 | 0.2153 | 0.191 | 0.2023 | 0.2023 | -0.008 (-3.67%) | 35,227 |
4 Apr 2022 | USD | 0.2292 | 0.2293 | 0.2013 | 0.21 | 0.21 | +0.005 (+2.44%) | 4,737 |
1 Apr 2022 | USD | 0.2001 | 0.219 | 0.2 | 0.205 | 0.205 | +0.014 (+7.56%) | 85,579 |
31 Mar 2022 | USD | 0.19 | 0.1906 | 0.186 | 0.1906 | 0.1906 | -0.009 (-4.70%) | 5,618 |
30 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.57%) | 8,498 |
29 Mar 2022 | USD | 0.21 | 0.2102 | 0.2032 | 0.2032 | 0.2032 | -0.027 (-11.69%) | 16,198 |
28 Mar 2022 | USD | 0.21 | 0.2376 | 0.21 | 0.2301 | 0.2301 | +0.02 (+9.57%) | 30,795 |
25 Mar 2022 | USD | 0.2052 | 0.21 | 0.2052 | 0.21 | 0.21 | -0.01 (-4.42%) | 1,318 |
24 Mar 2022 | USD | 0.2151 | 0.239 | 0.2134 | 0.2197 | 0.2197 | -0.013 (-5.63%) | 13,913 |
23 Mar 2022 | USD | 0.2329 | 0.2333 | 0.21 | 0.2328 | 0.2328 | -0.007 (-3.00%) | 40,894 |
22 Mar 2022 | USD | 0.2125 | 0.24 | 0.2098 | 0.24 | 0.24 | +0.028 (+13.21%) | 31,686 |
21 Mar 2022 | USD | 0.2 | 0.2125 | 0.1851 | 0.212 | 0.212 | +0.002 (+0.95%) | 143,323 |
18 Mar 2022 | USD | 0.259 | 0.28 | 0.1757 | 0.21 | 0.21 | +0.04 (+23.53%) | 958,832 |
17 Mar 2022 | USD | 0.171 | 0.175 | 0.164 | 0.17 | 0.17 | -0.01 (-5.56%) | 14,073 |
16 Mar 2022 | USD | 0.1901 | 0.1971 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 6,023 |
15 Mar 2022 | USD | 0.193 | 0.193 | 0.17 | 0.18 | 0.18 | -0.028 (-13.29%) | 14,535 |
14 Mar 2022 | USD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | -0.012 (-5.29%) | 361 |
11 Mar 2022 | USD | 0.2 | 0.2193 | 0.2 | 0.2192 | 0.2192 | +0.029 (+15.01%) | 13,726 |