Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 0.28 | 0.28 | 0.1906 | 0.1906 | 0.1906 | -0.097 (-33.77%) | 39,483 |
9 Mar 2022 | USD | 0.28 | 0.2878 | 0.28 | 0.2878 | 0.2878 | +0.018 (+6.59%) | 510 |
8 Mar 2022 | USD | 0.2461 | 0.27 | 0.2107 | 0.27 | 0.27 | +0.028 (+11.43%) | 2,627 |
7 Mar 2022 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 28 |
4 Mar 2022 | USD | 0.2115 | 0.28 | 0.2115 | 0.2423 | 0.2423 | -0.008 (-3.08%) | 28 |
3 Mar 2022 | USD | 0.289 | 0.289 | 0.2439 | 0.25 | 0.25 | -0.019 (-7.06%) | 4,497 |
2 Mar 2022 | USD | 0.2009 | 0.269 | 0.2009 | 0.269 | 0.269 | +0.029 (+12.08%) | 19,140 |
1 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.008 (-3.26%) | 1,759 |
28 Feb 2022 | USD | 0.2488 | 0.2488 | 0.2271 | 0.2481 | 0.2481 | +0.008 (+3.42%) | 1,601 |
25 Feb 2022 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 529 |
24 Feb 2022 | USD | 0.2223 | 0.2399 | 0.2223 | 0.2399 | 0.2399 | +0.015 (+6.53%) | 8,943 |
23 Feb 2022 | USD | 0.243 | 0.2554 | 0.2061 | 0.2252 | 0.2252 | -0.004 (-1.79%) | 7,468 |
22 Feb 2022 | USD | 0.243 | 0.2461 | 0.21 | 0.2293 | 0.2293 | -0.041 (-15.07%) | 18,978 |
18 Feb 2022 | USD | 0.1892 | 0.3145 | 0.1892 | 0.27 | 0.27 | +0.061 (+29.19%) | 285,656 |
17 Feb 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 27 |
16 Feb 2022 | USD | 0.17 | 0.209 | 0.17 | 0.209 | 0.209 | -0.001 (-0.48%) | 518 |
15 Feb 2022 | USD | 0.21 | 0.2118 | 0.2055 | 0.21 | 0.21 | +0.01 (+4.95%) | 8,906 |
14 Feb 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 28 |
11 Feb 2022 | USD | 0.2 | 0.2056 | 0.2 | 0.2001 | 0.2001 | +0 (+0.05%) | 16,104 |
10 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,231 |
9 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.63%) | 252 |
8 Feb 2022 | USD | 0.1977 | 0.2097 | 0.1977 | 0.2097 | 0.2097 | +0.036 (+20.45%) | 249,186 |
7 Feb 2022 | USD | 0.1617 | 0.195 | 0.1597 | 0.1741 | 0.1741 | -0.021 (-10.67%) | 65,802 |
4 Feb 2022 | USD | 0.195 | 0.195 | 0.1949 | 0.1949 | 0.1949 | -0 (-0.05%) | 11,687 |
3 Feb 2022 | USD | 0.195 | 0.195 | 0.1813 | 0.195 | 0.195 | -0.002 (-1.02%) | 1,431 |
2 Feb 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.007 (+3.68%) | 5,329 |
1 Feb 2022 | USD | 0.1511 | 0.195 | 0.1511 | 0.19 | 0.19 | -0.005 (-2.46%) | 5,373 |
31 Jan 2022 | USD | 0.175 | 0.205 | 0.1748 | 0.1948 | 0.1948 | +0.015 (+8.28%) | 127,372 |
28 Jan 2022 | USD | 0.1701 | 0.1799 | 0.1701 | 0.1799 | 0.1799 | +0.005 (+2.80%) | 1,346 |
27 Jan 2022 | USD | 0.176 | 0.177 | 0.171 | 0.175 | 0.175 | -0.015 (-7.89%) | 72,658 |