| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | -0.001 (-0.58%) | 3,314 |
| 25 Jan 2022 | USD | 0.17 | 0.1911 | 0.165 | 0.1911 | 0.1911 | +0.026 (+15.47%) | 150,272 |
| 24 Jan 2022 | USD | 0.155 | 0.1655 | 0.155 | 0.1655 | 0.1655 | -0.003 (-1.49%) | 10,391 |
| 21 Jan 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.12%) | 3,182 |
| 20 Jan 2022 | USD | 0.1511 | 0.1699 | 0.1511 | 0.1699 | 0.1699 | 0.0 (0.0%) | 1,348 |
| 19 Jan 2022 | USD | 0.1604 | 0.1699 | 0.1515 | 0.1699 | 0.1699 | +0.002 (+1.25%) | 1,856 |
| 18 Jan 2022 | USD | 0.168 | 0.168 | 0.1599 | 0.1678 | 0.1678 | -0.002 (-1.24%) | 12,664 |
| 14 Jan 2022 | USD | 0.1699 | 0.1699 | 0.15 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 0.1503 | 0.1699 | 0.1503 | 0.1699 | 0.1699 | -0 (-0.06%) | 754 |
| 12 Jan 2022 | USD | 0.17 | 0.17 | 0.1699 | 0.17 | 0.17 | +0.004 (+2.35%) | 5,379 |
| 11 Jan 2022 | USD | 0.174 | 0.174 | 0.1661 | 0.1661 | 0.1661 | -0.008 (-4.81%) | 2,145 |
| 10 Jan 2022 | USD | 0.1748 | 0.175 | 0.1745 | 0.1745 | 0.1745 | -0 (-0.17%) | 589 |
| 7 Jan 2022 | USD | 0.1505 | 0.175 | 0.1505 | 0.1748 | 0.1748 | -0 (-0.11%) | 7,898 |
| 6 Jan 2022 | USD | 0.165 | 0.18 | 0.1634 | 0.175 | 0.175 | +0.01 (+6.06%) | 58,981 |
| 5 Jan 2022 | USD | 0.1597 | 0.165 | 0.1596 | 0.165 | 0.165 | +0.005 (+3.06%) | 74,742 |
| 4 Jan 2022 | USD | 0.165 | 0.1678 | 0.1505 | 0.1601 | 0.1601 | -0.005 (-2.91%) | 26,616 |
| 3 Jan 2022 | USD | 0.155 | 0.165 | 0.155 | 0.1649 | 0.1649 | -0.002 (-1.26%) | 26,150 |
| 31 Dec 2021 | USD | 0.16 | 0.1699 | 0.15 | 0.167 | 0.167 | -0.003 (-1.76%) | 47,841 |
| 30 Dec 2021 | USD | 0.165 | 0.17 | 0.1533 | 0.17 | 0.17 | +0 (+0.06%) | 26,079 |
| 29 Dec 2021 | USD | 0.165 | 0.17 | 0.165 | 0.1699 | 0.1699 | -0 (-0.06%) | 7,547 |
| 28 Dec 2021 | USD | 0.1749 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 8,108 |
| 27 Dec 2021 | USD | 0.179 | 0.19 | 0.1713 | 0.175 | 0.175 | -0.01 (-5.41%) | 57,277 |
| 23 Dec 2021 | USD | 0.195 | 0.195 | 0.1729 | 0.185 | 0.185 | -0.015 (-7.45%) | 41,780 |
| 22 Dec 2021 | USD | 0.19 | 0.2 | 0.19 | 0.1999 | 0.1999 | +0.01 (+5.21%) | 15,960 |
| 21 Dec 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 40,064 |
| 20 Dec 2021 | USD | 0.212 | 0.212 | 0.1899 | 0.2 | 0.2 | -0.012 (-5.66%) | 98,262 |
| 17 Dec 2021 | USD | 0.21 | 0.212 | 0.2001 | 0.212 | 0.212 | -0.008 (-3.64%) | 8,337 |
| 16 Dec 2021 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 16,795 |
| 15 Dec 2021 | USD | 0.2114 | 0.22 | 0.21 | 0.22 | 0.22 | +0 (+0.09%) | 27,669 |
| 14 Dec 2021 | USD | 0.219 | 0.2198 | 0.21 | 0.2198 | 0.2198 | 0.0 (0.0%) | 29,694 |
