AGBA Acquisition Limited Recent Share Price (USX:AGBAR)

USX:AGBAR - AGBA Acquisition Limited AGBA Acquisition Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2021	USD	0.22	0.22	0.2063	0.2198	0.2198	-0 (-0.09%)	66,122
10 Dec 2021	USD	0.2201	0.2201	0.2106	0.22	0.22	-0.001 (-0.23%)	18,037
9 Dec 2021	USD	0.229	0.23	0.2205	0.2205	0.2205	-0.009 (-3.71%)	14,152
8 Dec 2021	USD	0.2201	0.23	0.2201	0.229	0.229	+0.009 (+4.04%)	7,071
7 Dec 2021	USD	0.22	0.228	0.2099	0.2201	0.2201	+0 (+0.09%)	45,890
6 Dec 2021	USD	0.2301	0.2301	0.2056	0.2199	0.2199	-0.012 (-5.34%)	65,524
3 Dec 2021	USD	0.2413	0.25	0.2205	0.2323	0.2323	-0.009 (-3.69%)	50,439
2 Dec 2021	USD	0.2412	0.263	0.2412	0.2412	0.2412	+0 (+0.12%)	14,276
1 Dec 2021	USD	0.265	0.265	0.24	0.2409	0.2409	+0.001 (+0.25%)	11,030
30 Nov 2021	USD	0.263	0.2692	0.2403	0.2403	0.2403	-0.029 (-10.93%)	23,600
29 Nov 2021	USD	0.26	0.2886	0.2501	0.2698	0.2698	-0 (-0.04%)	24,504
26 Nov 2021	USD	0.27	0.27	0.2698	0.2699	0.2699	+0.004 (+1.31%)	20,456
24 Nov 2021	USD	0.28	0.28	0.2651	0.2664	0.2664	-0.009 (-3.41%)	35,758
23 Nov 2021	USD	0.261	0.2758	0.261	0.2758	0.2758	-0.004 (-1.50%)	53,859
22 Nov 2021	USD	0.29	0.29	0.2535	0.28	0.28	-0.016 (-5.37%)	58,648
19 Nov 2021	USD	0.2701	0.305	0.2701	0.2959	0.2959	-0.012 (-3.83%)	14,080
18 Nov 2021	USD	0.2881	0.3077	0.2881	0.3077	0.3077	+0.023 (+7.96%)	22,919
17 Nov 2021	USD	0.285	0.2955	0.285	0.285	0.285	-0.015 (-4.94%)	21,083
16 Nov 2021	USD	0.29	0.2998	0.285	0.2998	0.2998	+0.015 (+5.19%)	24,645
15 Nov 2021	USD	0.322	0.3309	0.25	0.285	0.285	-0.054 (-15.98%)	294,753
12 Nov 2021	USD	0.321	0.35	0.321	0.3392	0.3392	+0.007 (+2.14%)	60,814
11 Nov 2021	USD	0.33	0.35	0.33	0.3321	0.3321	+0.002 (+0.58%)	58,581
10 Nov 2021	USD	0.341	0.35	0.3301	0.3302	0.3302	-0.005 (-1.46%)	92,691
9 Nov 2021	USD	0.34	0.365	0.3351	0.3351	0.3351	-0.007 (-2.02%)	118,976
8 Nov 2021	USD	0.3822	0.4702	0.3225	0.342	0.342	-0.063 (-15.56%)	587,831
5 Nov 2021	USD	0.61	0.66	0.4	0.405	0.405	+0.125 (+44.64%)	5,243,455
4 Nov 2021	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	1,160
3 Nov 2021	USD	0.28	0.28	0.28	0.28	0.28	-0.02 (-6.67%)	3,505
2 Nov 2021	USD	0.2995	0.3	0.2995	0.3	0.3	+0.019 (+6.91%)	8,024
1 Nov 2021	USD	0.2806	0.2806	0.2806	0.2806	0.2806	+0.001 (+0.21%)	819

First
7
8
9
10
11
Last

Unicorn Response |