Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 0 |
23 Apr 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.01 (-0.06%) | 0 |
22 Apr 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.01 (+0.06%) | 0 |
19 Apr 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.04 (-0.25%) | 0 |
17 Apr 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.02 (-0.13%) | 0 |
15 Apr 2019 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 0 |
12 Apr 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.02 (-0.13%) | 0 |
10 Apr 2019 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.03 (+0.19%) | 0 |
9 Apr 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.01 (+0.06%) | 0 |
8 Apr 2019 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
5 Apr 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.01 (-0.06%) | 0 |
4 Apr 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.02 (+0.13%) | 0 |
1 Apr 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.04 (-0.26%) | 0 |
29 Mar 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.03 (-0.19%) | 0 |
27 Mar 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.05 (+0.32%) | 0 |
26 Mar 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.06 (+0.39%) | 0 |
21 Mar 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.01 (-0.06%) | 0 |
20 Mar 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.03 (+0.19%) | 0 |
19 Mar 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.01 (+0.06%) | 0 |
18 Mar 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.01 (+0.06%) | 0 |
15 Mar 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.03 (+0.19%) | 0 |
14 Mar 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |