Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.01 (+0.06%) | 0 |
11 May 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.02 (-0.13%) | 0 |
8 May 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.01 (-0.06%) | 0 |
7 May 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.02 (+0.13%) | 0 |
6 May 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.05 (-0.31%) | 0 |
5 May 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.01 (+0.06%) | 0 |
4 May 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.05 (-0.31%) | 0 |
1 May 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.01 (-0.06%) | 0 |
30 Apr 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.06 (+0.37%) | 0 |
29 Apr 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.03 (+0.19%) | 0 |
28 Apr 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |
27 Apr 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.01 (+0.06%) | 0 |
24 Apr 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.05 (+0.31%) | 0 |
23 Apr 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.05 (+0.32%) | 0 |
22 Apr 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.05 (-0.31%) | 0 |
21 Apr 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.02 (-0.13%) | 0 |
17 Apr 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.05 (+0.31%) | 0 |
16 Apr 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.08 (+0.51%) | 0 |
14 Apr 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.13 (+0.83%) | 0 |
13 Apr 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 0 |
9 Apr 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.17 (+1.10%) | 0 |
8 Apr 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.06 (+0.39%) | 0 |
7 Apr 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.02 (-0.13%) | 0 |
6 Apr 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.01 (+0.06%) | 0 |
3 Apr 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.02 (+0.13%) | 0 |
2 Apr 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.03 (-0.19%) | 0 |
1 Apr 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.01 (+0.06%) | 0 |
31 Mar 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.01 (+0.06%) | 0 |