| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 15,000 |
| 21 Oct 2022 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | +0.007 (+0.07%) | 10,600 |
| 20 Oct 2022 | USD | 9.97 | 9.99 | 9.97 | 9.973 | 9.973 | -0.007 (-0.07%) | 3,600 |
| 19 Oct 2022 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 26,500 |
| 18 Oct 2022 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 758,400 |
| 17 Oct 2022 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 47,200 |
| 14 Oct 2022 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 700 |
| 13 Oct 2022 | USD | 9.95 | 9.97 | 9.941 | 9.97 | 9.97 | +0.01 (+0.10%) | 389,900 |
| 12 Oct 2022 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 18,100 |
| 11 Oct 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 198,754 |
| 10 Oct 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 5,026 |
| 7 Oct 2022 | USD | 9.93 | 9.951 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 18,300 |
| 6 Oct 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 39,900 |
| 5 Oct 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 18,500 |
| 4 Oct 2022 | USD | 9.93 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 17,400 |
| 3 Oct 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 52,100 |
| 30 Sep 2022 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 1,500 |
| 29 Sep 2022 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 4,500 |
| 28 Sep 2022 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 26,100 |
| 27 Sep 2022 | USD | 9.91 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 41,041 |
| 26 Sep 2022 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 97,032 |
| 23 Sep 2022 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 222,300 |
| 22 Sep 2022 | USD | 9.93 | 9.93 | 9.903 | 9.92 | 9.92 | 0.0 (0.0%) | 12,800 |
| 21 Sep 2022 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 48,000 |
| 20 Sep 2022 | USD | 9.92 | 9.92 | 9.9001 | 9.92 | 9.92 | 0.0 (0.0%) | 1,177 |
| 19 Sep 2022 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,639,668 |
| 16 Sep 2022 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 26,700 |
| 15 Sep 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 9,300 |
| 14 Sep 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 780,370 |
| 13 Sep 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 2,800 |
