Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 9.87 | 9.88 | 9.85 | 9.88 | 9.88 | -0.02 (-0.20%) | 221,000 |
28 Jul 2022 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 27,400 |
27 Jul 2022 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 17,100 |
26 Jul 2022 | USD | 9.87 | 9.88 | 9.865 | 9.88 | 9.88 | 0.0 (0.0%) | 13,300 |
25 Jul 2022 | USD | 9.89 | 9.89 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 3,100 |
22 Jul 2022 | USD | 9.87 | 9.88 | 9.853 | 9.88 | 9.88 | +0.01 (+0.10%) | 5,900 |
21 Jul 2022 | USD | 9.842 | 9.87 | 9.842 | 9.87 | 9.87 | +0.02 (+0.20%) | 30,600 |
20 Jul 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 5,700 |
19 Jul 2022 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 185,963 |
18 Jul 2022 | USD | 9.84 | 9.86 | 9.831 | 9.85 | 9.85 | 0.0 (0.0%) | 66,377 |
15 Jul 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,700 |
14 Jul 2022 | USD | 9.845 | 9.86 | 9.845 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,900 |
13 Jul 2022 | USD | 9.87 | 9.87 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 8,000 |
12 Jul 2022 | USD | 9.83 | 9.86 | 9.81 | 9.86 | 9.86 | +0.02 (+0.20%) | 393,700 |
11 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 7,100 |
8 Jul 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 3,200 |
7 Jul 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 3,100 |
6 Jul 2022 | USD | 9.85 | 9.85 | 9.835 | 9.85 | 9.85 | 0.0 (0.0%) | 6,400 |
5 Jul 2022 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 13,700 |
1 Jul 2022 | USD | 9.81 | 9.868 | 9.81 | 9.85 | 9.85 | -0.01 (-0.10%) | 5,900 |
30 Jun 2022 | USD | 9.82 | 9.89 | 9.81 | 9.86 | 9.86 | +0.04 (+0.41%) | 107,800 |
29 Jun 2022 | USD | 9.85 | 9.85 | 9.81 | 9.82 | 9.82 | -0.03 (-0.30%) | 145,354 |
28 Jun 2022 | USD | 9.82 | 9.85 | 9.8 | 9.85 | 9.85 | +0.02 (+0.20%) | 41,625 |
27 Jun 2022 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.015 (+0.15%) | 13,667 |
24 Jun 2022 | USD | 9.83 | 9.83 | 9.81 | 9.815 | 9.815 | -0.005 (-0.05%) | 2,700 |
23 Jun 2022 | USD | 9.84 | 9.84 | 9.806 | 9.82 | 9.82 | +0.01 (+0.10%) | 60,100 |
22 Jun 2022 | USD | 9.81 | 9.83 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 58,500 |
21 Jun 2022 | USD | 9.79 | 9.83 | 9.79 | 9.83 | 9.83 | +0.02 (+0.20%) | 15,378 |
17 Jun 2022 | USD | 9.79 | 9.82 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 34,200 |
16 Jun 2022 | USD | 9.793 | 9.82 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 36,100 |