| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2001 | INR | 67.4 | 67.4 | 57.1 | 58.35 | 58.35 | -7 (-10.71%) | 16,054 |
| 9 Mar 2001 | INR | 69 | 69 | 64.2 | 65.35 | 65.35 | -4.45 (-6.38%) | 26,919 |
| 8 Mar 2001 | INR | 72 | 72 | 68.5 | 69.8 | 69.8 | -1.9 (-2.65%) | 9,805 |
| 7 Mar 2001 | INR | 70.85 | 71.8 | 67.6 | 71.7 | 71.7 | +4.55 (+6.78%) | 26,293 |
| 5 Mar 2001 | INR | 70.75 | 75.9 | 65.1 | 67.15 | 67.15 | -3.6 (-5.09%) | 60,043 |
| 2 Mar 2001 | INR | 74.1 | 77.5 | 69.7 | 70.75 | 70.75 | -4.25 (-5.67%) | 36,638 |
| 1 Mar 2001 | INR | 79 | 81 | 74.25 | 75 | 75 | -4 (-5.06%) | 45,474 |
| 28 Feb 2001 | INR | 71.1 | 80 | 69.25 | 79 | 79 | +8 (+11.27%) | 108,587 |
| 27 Feb 2001 | INR | 71.25 | 75.5 | 70 | 71 | 71 | -3.15 (-4.25%) | 53,068 |
| 26 Feb 2001 | INR | 74.25 | 76.9 | 70.25 | 74.15 | 74.15 | -2.35 (-3.07%) | 39,000 |
| 23 Feb 2001 | INR | 80.4 | 81 | 76 | 76.5 | 76.5 | -1.8 (-2.30%) | 43,280 |
| 22 Feb 2001 | INR | 80.1 | 81.1 | 75.2 | 78.3 | 78.3 | -3.4 (-4.16%) | 43,975 |
| 21 Feb 2001 | INR | 86 | 87.5 | 80.4 | 81.7 | 81.7 | -4.35 (-5.06%) | 101,834 |
| 20 Feb 2001 | INR | 74.9 | 86.05 | 74.9 | 86.05 | 86.05 | +11.7 (+15.74%) | 140,469 |
| 19 Feb 2001 | INR | 75.8 | 75.8 | 73.5 | 74.35 | 74.35 | -0.35 (-0.47%) | 13,450 |
| 16 Feb 2001 | INR | 78.6 | 78.95 | 74.7 | 74.7 | 74.7 | -3.3 (-4.23%) | 17,908 |
| 15 Feb 2001 | INR | 79.65 | 79.65 | 77 | 78 | 78 | -0.5 (-0.64%) | 25,621 |
| 14 Feb 2001 | INR | 78.25 | 79.5 | 77.7 | 78.5 | 78.5 | -1 (-1.26%) | 16,628 |
| 13 Feb 2001 | INR | 77.8 | 79.7 | 77.35 | 79.5 | 79.5 | +1.15 (+1.47%) | 36,530 |
| 12 Feb 2001 | INR | 80.2 | 81.7 | 76.5 | 78.35 | 78.35 | -4.3 (-5.20%) | 27,836 |
| 9 Feb 2001 | INR | 79 | 83.4 | 78.85 | 82.65 | 82.65 | +4.6 (+5.89%) | 57,532 |
| 8 Feb 2001 | INR | 76.15 | 78.9 | 75.65 | 78.05 | 78.05 | +0.05 (+0.06%) | 13,342 |
| 7 Feb 2001 | INR | 79.85 | 79.85 | 76.75 | 78 | 78 | +0.6 (+0.78%) | 30,652 |
| 6 Feb 2001 | INR | 78 | 78 | 75.75 | 77.4 | 77.4 | +0.4 (+0.52%) | 41,102 |
| 5 Feb 2001 | INR | 76.05 | 77.8 | 75.5 | 77 | 77 | 0.0 (0.0%) | 16,522 |
| 2 Feb 2001 | INR | 79.75 | 79.75 | 76.55 | 77 | 77 | -0.35 (-0.45%) | 19,167 |
| 1 Feb 2001 | INR | 81 | 81.9 | 76 | 77.35 | 77.35 | -4.2 (-5.15%) | 47,370 |
| 31 Jan 2001 | INR | 77 | 83.6 | 75.5 | 81.55 | 81.55 | +6.55 (+8.73%) | 74,604 |
| 30 Jan 2001 | INR | 70.9 | 75 | 69.75 | 75 | 75 | +5.05 (+7.22%) | 39,685 |
| 29 Jan 2001 | INR | 70 | 71.3 | 68 | 69.95 | 69.95 | -3.65 (-4.96%) | 17,195 |
