| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2001 | INR | 74 | 74.5 | 73 | 73.6 | 73.6 | -1.15 (-1.54%) | 27,154 |
| 24 Jan 2001 | INR | 73.85 | 75.4 | 72.5 | 74.75 | 74.75 | +3.75 (+5.28%) | 36,303 |
| 23 Jan 2001 | INR | 72 | 72.85 | 70.3 | 71 | 71 | -1 (-1.39%) | 32,836 |
| 22 Jan 2001 | INR | 73.9 | 74.5 | 72 | 72 | 72 | -0.75 (-1.03%) | 43,731 |
| 19 Jan 2001 | INR | 70 | 73.5 | 69.6 | 72.75 | 72.75 | +4.6 (+6.75%) | 72,058 |
| 18 Jan 2001 | INR | 70.9 | 71.15 | 67.4 | 68.15 | 68.15 | -1.85 (-2.64%) | 26,085 |
| 17 Jan 2001 | INR | 71.1 | 71.75 | 69.7 | 70 | 70 | -0.4 (-0.57%) | 20,611 |
| 16 Jan 2001 | INR | 71 | 72 | 69.7 | 70.4 | 70.4 | -0.7 (-0.98%) | 30,081 |
| 15 Jan 2001 | INR | 74.8 | 74.8 | 71 | 71.1 | 71.1 | -2.45 (-3.33%) | 17,877 |
| 12 Jan 2001 | INR | 75.9 | 76.05 | 73.5 | 73.55 | 73.55 | -2.4 (-3.16%) | 19,085 |
| 11 Jan 2001 | INR | 77.85 | 78 | 75.2 | 75.95 | 75.95 | -1 (-1.30%) | 13,471 |
| 10 Jan 2001 | INR | 76.85 | 78.5 | 76.35 | 76.95 | 76.95 | +1.25 (+1.65%) | 25,592 |
| 9 Jan 2001 | INR | 76 | 77.5 | 74.75 | 75.7 | 75.7 | -1.9 (-2.45%) | 41,630 |
| 8 Jan 2001 | INR | 80.7 | 81.35 | 77 | 77.6 | 77.6 | -3.9 (-4.79%) | 26,535 |
| 5 Jan 2001 | INR | 82 | 82.4 | 80.25 | 81.5 | 81.5 | -0.4 (-0.49%) | 38,870 |
| 4 Jan 2001 | INR | 83 | 87 | 81.5 | 81.9 | 81.9 | +0.9 (+1.11%) | 42,858 |
| 3 Jan 2001 | INR | 75.5 | 83 | 74 | 81 | 81 | +0.9 (+1.12%) | 45,423 |
| 2 Jan 2001 | INR | 77.8 | 81 | 76.25 | 80.1 | 80.1 | +1.95 (+2.50%) | 24,176 |
| 1 Jan 2001 | INR | 78.8 | 80 | 78.05 | 78.15 | 78.15 | -0.35 (-0.45%) | 26,856 |
| 29 Dec 2000 | INR | 77.2 | 79.8 | 76.1 | 78.5 | 78.5 | +1.3 (+1.68%) | 18,493 |
| 28 Dec 2000 | INR | 77.8 | 77.8 | 75.05 | 77.2 | 77.2 | +0.7 (+0.92%) | 14,967 |
| 27 Dec 2000 | INR | 72.9 | 77.45 | 72 | 76.5 | 76.5 | +3.55 (+4.87%) | 38,954 |
| 26 Dec 2000 | INR | 77.95 | 78.5 | 71.25 | 72.95 | 72.95 | -4.55 (-5.87%) | 46,275 |
| 22 Dec 2000 | INR | 83.7 | 86.2 | 76.4 | 77.5 | 77.5 | -6.4 (-7.63%) | 44,256 |
| 21 Dec 2000 | INR | 82.2 | 84.3 | 81.25 | 83.9 | 83.9 | -1.2 (-1.41%) | 24,442 |
| 20 Dec 2000 | INR | 81.6 | 86.9 | 80.15 | 85.1 | 85.1 | -0.9 (-1.05%) | 27,959 |
| 19 Dec 2000 | INR | 88 | 88.7 | 82.1 | 86 | 86 | -1.7 (-1.94%) | 71,191 |
| 18 Dec 2000 | INR | 82.25 | 89 | 81.3 | 87.7 | 87.7 | +0.25 (+0.29%) | 43,877 |
| 15 Dec 2000 | INR | 98.1 | 99.4 | 85.5 | 87.45 | 87.45 | -8.85 (-9.19%) | 66,911 |
| 14 Dec 2000 | INR | 98.75 | 99.8 | 95 | 96.3 | 96.3 | -2.65 (-2.68%) | 64,723 |
