| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1996 | USD | 2 | 2.25 | 2 | 2.25 | 90,000 | +0.375 (+20%) | 10,500 |
| 10 Oct 1996 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 75,000 | -0.5 (-21.05%) | 3,900 |
| 9 Oct 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 95,000 | +0.375 (+18.75%) | 1,500 |
| 8 Oct 1996 | USD | 2 | 2.125 | 1.875 | 2 | 80,000 | 0.0 (0.0%) | 16,100 |
| 7 Oct 1996 | USD | 2 | 2 | 2 | 2 | 80,000 | 0.0 (0.0%) | 3,000 |
| 4 Oct 1996 | USD | 2 | 2 | 2 | 2 | 80,000 | -0.234 (-10.49%) | 1,000 |
| 3 Oct 1996 | USD | 2 | 2.2344 | 2 | 2.2344 | 89,376 | +0.234 (+11.72%) | 2,500 |
| 2 Oct 1996 | USD | 2 | 2 | 2 | 2 | 80,000 | -0.125 (-5.88%) | 1,000 |
| 1 Oct 1996 | USD | 2.25 | 2.375 | 2 | 2.125 | 85,000 | -0.375 (-15%) | 8,500 |
| 30 Sep 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 100,000 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | USD | 2.125 | 2.5 | 2.125 | 2.5 | 100,000 | +0.375 (+17.65%) | 3,200 |
| 26 Sep 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 85,000 | 0.0 (0.0%) | 200 |
| 25 Sep 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 85,000 | -0.109 (-4.90%) | 1,000 |
| 24 Sep 1996 | USD | 2.125 | 2.2344 | 2.125 | 2.2344 | 89,376 | +0.109 (+5.15%) | 9,100 |
| 23 Sep 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 85,000 | -0.125 (-5.56%) | 1,100 |
| 20 Sep 1996 | USD | 2.1875 | 2.25 | 2.1875 | 2.25 | 90,000 | +0.062 (+2.86%) | 2,300 |
| 19 Sep 1996 | USD | 2.1875 | 2.1875 | 2.125 | 2.1875 | 87,500 | +0.062 (+2.94%) | 6,000 |
| 18 Sep 1996 | USD | 2.5 | 2.5 | 2.125 | 2.125 | 85,000 | 0.0 (0.0%) | 16,900 |
| 17 Sep 1996 | USD | 2.25 | 2.375 | 2.125 | 2.125 | 85,000 | -0.25 (-10.53%) | 12,700 |
| 16 Sep 1996 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 95,000 | +0.031 (+1.33%) | 10,500 |
| 13 Sep 1996 | USD | 2.25 | 2.3438 | 2.125 | 2.3438 | 93,752 | +0.094 (+4.17%) | 11,500 |
| 12 Sep 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90,000 | 0.0 (0.0%) | 700 |
| 11 Sep 1996 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 90,000 | -0.375 (-14.29%) | 60,300 |
| 10 Sep 1996 | USD | 2.3125 | 2.625 | 2.3125 | 2.625 | 105,000 | +0.312 (+13.51%) | 3,200 |
| 9 Sep 1996 | USD | 2.125 | 2.5 | 2.125 | 2.3125 | 92,500 | +0.188 (+8.82%) | 18,800 |
| 6 Sep 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 85,000 | -0.125 (-5.56%) | 3,000 |
| 5 Sep 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90,000 | 0.0 (0.0%) | 0 |
| 4 Sep 1996 | USD | 2.25 | 2.2812 | 2.125 | 2.25 | 90,000 | -0.25 (-10%) | 11,500 |
| 3 Sep 1996 | USD | 2.3125 | 2.5 | 2.3125 | 2.5 | 100,000 | 0.0 (0.0%) | 4,000 |
| 2 Sep 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 100,000 | 0.0 (0.0%) | 0 |
