| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1996 | USD | 2.875 | 2.875 | 2.5 | 2.5 | 100,000 | -0.25 (-9.09%) | 28,200 |
| 23 Aug 1996 | USD | 2.625 | 2.875 | 2.625 | 2.75 | 110,000 | +0.125 (+4.76%) | 8,100 |
| 22 Aug 1996 | USD | 2.75 | 2.875 | 2.625 | 2.625 | 105,000 | -0.125 (-4.55%) | 17,000 |
| 21 Aug 1996 | USD | 2.75 | 2.75 | 2.375 | 2.75 | 110,000 | +0.25 (+10%) | 17,500 |
| 20 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 100,000 | 0.0 (0.0%) | 0 |
| 19 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 100,000 | -0.25 (-9.09%) | 900 |
| 16 Aug 1996 | USD | 2.375 | 2.75 | 2 | 2.75 | 110,000 | +0.422 (+18.12%) | 19,200 |
| 15 Aug 1996 | USD | 2.625 | 2.625 | 1.875 | 2.3281 | 93,124 | -0.172 (-6.88%) | 30,200 |
| 14 Aug 1996 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 100,000 | -0.125 (-4.76%) | 21,700 |
| 13 Aug 1996 | USD | 3 | 3 | 2.625 | 2.625 | 105,000 | -0.375 (-12.50%) | 20,600 |
| 12 Aug 1996 | USD | 2.875 | 3.25 | 2.5 | 3 | 120,000 | +0.094 (+3.23%) | 21,000 |
| 9 Aug 1996 | USD | 3 | 3.25 | 2.9062 | 2.9062 | 116,248 | -0.094 (-3.13%) | 8,900 |
| 8 Aug 1996 | USD | 3.625 | 3.625 | 3 | 3 | 120,000 | -0.25 (-7.69%) | 9,000 |
| 7 Aug 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 130,000 | 0.0 (0.0%) | 0 |
| 6 Aug 1996 | USD | 3.2969 | 3.5 | 3.25 | 3.25 | 130,000 | -0.062 (-1.89%) | 2,600 |
| 5 Aug 1996 | USD | 3 | 3.5 | 3 | 3.3125 | 132,500 | -0.312 (-8.62%) | 2,600 |
| 2 Aug 1996 | USD | 3 | 3.625 | 3 | 3.625 | 145,000 | +0.625 (+20.83%) | 5,300 |
| 1 Aug 1996 | USD | 3.625 | 3.625 | 3 | 3 | 120,000 | 0.0 (0.0%) | 14,300 |
| 31 Jul 1996 | USD | 3.25 | 3.25 | 3 | 3 | 120,000 | -0.75 (-20%) | 26,300 |
| 30 Jul 1996 | USD | 3.125 | 3.75 | 3.125 | 3.75 | 150,000 | +0.625 (+20%) | 4,300 |
| 29 Jul 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 125,000 | 0.0 (0.0%) | 700 |
| 26 Jul 1996 | USD | 3.375 | 3.7031 | 3.125 | 3.125 | 125,000 | -0.25 (-7.41%) | 5,500 |
| 25 Jul 1996 | USD | 3.5625 | 3.5625 | 3.375 | 3.375 | 135,000 | -0.375 (-10%) | 5,000 |
| 24 Jul 1996 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 150,000 | +0.094 (+2.57%) | 45,900 |
| 23 Jul 1996 | USD | 3.875 | 3.875 | 3.375 | 3.6562 | 146,248 | +0.281 (+8.33%) | 15,400 |
| 22 Jul 1996 | USD | 3.875 | 3.875 | 3.375 | 3.375 | 135,000 | -0.5 (-12.90%) | 3,400 |
| 19 Jul 1996 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 155,000 | +0.375 (+10.71%) | 7,200 |
| 18 Jul 1996 | USD | 3.25 | 3.625 | 3.25 | 3.5 | 140,000 | +0.25 (+7.69%) | 35,000 |
| 17 Jul 1996 | USD | 3.25 | 3.25 | 2.875 | 3.25 | 130,000 | 0.0 (0.0%) | 7,200 |
| 16 Jul 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 130,000 | +0.344 (+11.83%) | 200 |
