| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1996 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 185,000 | -0.25 (-5.13%) | 6,300 |
| 5 Apr 1996 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 195,000 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 5.1094 | 5.125 | 4.875 | 4.875 | 195,000 | 0.0 (0.0%) | 9,000 |
| 3 Apr 1996 | USD | 5.25 | 5.25 | 4.5 | 4.875 | 195,000 | -0.375 (-7.14%) | 37,600 |
| 2 Apr 1996 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 210,000 | +0.25 (+5%) | 16,000 |
| 1 Apr 1996 | USD | 5 | 5.625 | 4.875 | 5 | 200,000 | 0.0 (0.0%) | 107,100 |
| 29 Mar 1996 | USD | 5 | 5 | 4.875 | 5 | 200,000 | +0.125 (+2.56%) | 19,500 |
| 28 Mar 1996 | USD | 4.875 | 4.9375 | 4.75 | 4.875 | 195,000 | 0.0 (0.0%) | 41,700 |
| 27 Mar 1996 | USD | 5 | 5 | 4.75 | 4.875 | 195,000 | -0.125 (-2.50%) | 17,500 |
| 26 Mar 1996 | USD | 5 | 5 | 4.75 | 5 | 200,000 | +0.25 (+5.26%) | 138,600 |
| 25 Mar 1996 | USD | 4.9844 | 5 | 4.75 | 4.75 | 190,000 | 0.0 (0.0%) | 3,400 |
| 22 Mar 1996 | USD | 5 | 5 | 4.75 | 4.75 | 190,000 | -0.25 (-5%) | 24,700 |
| 21 Mar 1996 | USD | 4.75 | 5 | 4.625 | 5 | 200,000 | +0.25 (+5.26%) | 39,600 |
| 20 Mar 1996 | USD | 5.125 | 5.5 | 4.625 | 4.75 | 190,000 | -0.375 (-7.32%) | 37,200 |
| 19 Mar 1996 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 205,000 | -0.375 (-6.82%) | 11,500 |
| 18 Mar 1996 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 220,000 | +0.125 (+2.33%) | 10,100 |
| 15 Mar 1996 | USD | 5.5 | 5.5 | 5.125 | 5.375 | 215,000 | 0.0 (0.0%) | 25,500 |
| 14 Mar 1996 | USD | 5.8438 | 5.8438 | 5.125 | 5.375 | 215,000 | -0.125 (-2.27%) | 25,200 |
| 13 Mar 1996 | USD | 5.5 | 5.8438 | 5.5 | 5.5 | 220,000 | 0.0 (0.0%) | 9,000 |
| 12 Mar 1996 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 220,000 | -0.344 (-5.88%) | 6,600 |
| 11 Mar 1996 | USD | 5.625 | 6 | 5.5 | 5.8438 | 233,752 | +0.219 (+3.89%) | 25,000 |
| 8 Mar 1996 | USD | 6.125 | 6.125 | 5.625 | 5.625 | 225,000 | -0.25 (-4.26%) | 38,000 |
| 7 Mar 1996 | USD | 5.875 | 6.125 | 5.75 | 5.875 | 235,000 | -0.219 (-3.59%) | 44,200 |
| 6 Mar 1996 | USD | 5.75 | 6.125 | 5.75 | 6.0938 | 243,752 | +0.469 (+8.33%) | 20,900 |
| 5 Mar 1996 | USD | 6.375 | 6.375 | 5.625 | 5.625 | 225,000 | -0.5 (-8.16%) | 18,700 |
| 4 Mar 1996 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 245,000 | -0.25 (-3.92%) | 7,000 |
| 1 Mar 1996 | USD | 6.25 | 6.375 | 6.0625 | 6.375 | 255,000 | +0.125 (+2%) | 33,500 |
| 29 Feb 1996 | USD | 6.25 | 6.25 | 6 | 6.25 | 250,000 | 0.0 (0.0%) | 29,400 |
| 28 Feb 1996 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 250,000 | +0.375 (+6.38%) | 21,600 |
| 27 Feb 1996 | USD | 6 | 6.2969 | 5.75 | 5.875 | 235,000 | -0.188 (-3.09%) | 33,100 |
