| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1996 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 220,000 | +0.125 (+2.33%) | 10,100 |
| 15 Mar 1996 | USD | 5.5 | 5.5 | 5.125 | 5.375 | 215,000 | 0.0 (0.0%) | 25,500 |
| 14 Mar 1996 | USD | 5.8438 | 5.8438 | 5.125 | 5.375 | 215,000 | -0.125 (-2.27%) | 25,200 |
| 13 Mar 1996 | USD | 5.5 | 5.8438 | 5.5 | 5.5 | 220,000 | 0.0 (0.0%) | 9,000 |
| 12 Mar 1996 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 220,000 | -0.344 (-5.88%) | 6,600 |
| 11 Mar 1996 | USD | 5.625 | 6 | 5.5 | 5.8438 | 233,752 | +0.219 (+3.89%) | 25,000 |
| 8 Mar 1996 | USD | 6.125 | 6.125 | 5.625 | 5.625 | 225,000 | -0.25 (-4.26%) | 38,000 |
| 7 Mar 1996 | USD | 5.875 | 6.125 | 5.75 | 5.875 | 235,000 | -0.219 (-3.59%) | 44,200 |
| 6 Mar 1996 | USD | 5.75 | 6.125 | 5.75 | 6.0938 | 243,752 | +0.469 (+8.33%) | 20,900 |
| 5 Mar 1996 | USD | 6.375 | 6.375 | 5.625 | 5.625 | 225,000 | -0.5 (-8.16%) | 18,700 |
| 4 Mar 1996 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 245,000 | -0.25 (-3.92%) | 7,000 |
| 1 Mar 1996 | USD | 6.25 | 6.375 | 6.0625 | 6.375 | 255,000 | +0.125 (+2%) | 33,500 |
| 29 Feb 1996 | USD | 6.25 | 6.25 | 6 | 6.25 | 250,000 | 0.0 (0.0%) | 29,400 |
| 28 Feb 1996 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 250,000 | +0.375 (+6.38%) | 21,600 |
| 27 Feb 1996 | USD | 6 | 6.2969 | 5.75 | 5.875 | 235,000 | -0.188 (-3.09%) | 33,100 |
| 26 Feb 1996 | USD | 6.5 | 6.5 | 6 | 6.0625 | 242,500 | -0.438 (-6.73%) | 21,700 |
| 23 Feb 1996 | USD | 6.25 | 6.5 | 6 | 6.5 | 260,000 | 0.0 (0.0%) | 51,600 |
| 22 Feb 1996 | USD | 6.5 | 6.875 | 6.25 | 6.5 | 260,000 | 0.0 (0.0%) | 69,400 |
| 21 Feb 1996 | USD | 6.75 | 6.875 | 6.5 | 6.5 | 260,000 | -0.25 (-3.70%) | 48,100 |
| 20 Feb 1996 | USD | 6.625 | 6.75 | 6.375 | 6.75 | 270,000 | +0.188 (+2.86%) | 74,200 |
| 19 Feb 1996 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 262,500 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 6.375 | 6.75 | 6.375 | 6.5625 | 262,500 | +0.188 (+2.94%) | 80,600 |
| 15 Feb 1996 | USD | 7 | 7 | 6.375 | 6.375 | 255,000 | -0.5 (-7.27%) | 114,000 |
| 14 Feb 1996 | USD | 6 | 7.25 | 5.75 | 6.875 | 275,000 | 0.0 (0.0%) | 468,700 |
