Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.04 (-0.67%) | 0 |
2 Jul 2002 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.08 (-1.33%) | 0 |
1 Jul 2002 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 0 |
28 Jun 2002 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.05 (+0.84%) | 0 |
27 Jun 2002 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.1 (+1.70%) | 0 |
26 Jun 2002 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.09 (-1.51%) | 0 |
25 Jun 2002 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.08 (+1.36%) | 0 |
24 Jun 2002 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.07 (+1.20%) | 0 |
21 Jun 2002 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.18 (-3.01%) | 0 |
20 Jun 2002 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17 (-2.76%) | 0 |
19 Jun 2002 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.07 (-1.12%) | 0 |
18 Jun 2002 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.03 (-0.48%) | 0 |
17 Jun 2002 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.04 (+0.64%) | 0 |
14 Jun 2002 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.09 (-1.43%) | 0 |
13 Jun 2002 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.06 (+0.96%) | 0 |
12 Jun 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.09 (-1.42%) | 0 |
11 Jun 2002 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.02 (-0.31%) | 0 |
10 Jun 2002 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.03 (+0.47%) | 0 |
7 Jun 2002 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.01 (+0.16%) | 0 |
6 Jun 2002 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.09 (-1.40%) | 0 |
5 Jun 2002 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.05 (-0.77%) | 0 |
4 Jun 2002 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.05 (-0.77%) | 0 |
3 Jun 2002 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.01 (-0.15%) | 0 |
31 May 2002 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.01 (-0.15%) | 0 |
30 May 2002 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.01 (+0.15%) | 0 |
29 May 2002 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 0 |
28 May 2002 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.01 (-0.15%) | 0 |
27 May 2002 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 0 |
23 May 2002 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.03 (-0.46%) | 0 |