Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 0 |
23 Oct 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 0 |
22 Oct 2001 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.05 (+0.83%) | 0 |
19 Oct 2001 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.05 (+0.83%) | 0 |
18 Oct 2001 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.07 (-1.15%) | 0 |
17 Oct 2001 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.07 (+1.16%) | 0 |
16 Oct 2001 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.13 (+2.21%) | 0 |
15 Oct 2001 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.06 (+1.03%) | 0 |
12 Oct 2001 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.03 (-0.51%) | 0 |
11 Oct 2001 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.09 (+1.56%) | 0 |
10 Oct 2001 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.08 (+1.41%) | 0 |
9 Oct 2001 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.02 (-0.35%) | 0 |
4 Oct 2001 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.09 (-1.55%) | 0 |
3 Oct 2001 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.03 (-0.52%) | 0 |
2 Oct 2001 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.06 (-1.02%) | 0 |
1 Oct 2001 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.04 (-0.68%) | 0 |
28 Sep 2001 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.09 (+1.54%) | 0 |
27 Sep 2001 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.08 (-1.35%) | 0 |
25 Sep 2001 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.04 (-0.67%) | 0 |
24 Sep 2001 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.01 (+0.17%) | 0 |
21 Sep 2001 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.07 (-1.16%) | 0 |
20 Sep 2001 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.1 (-1.64%) | 0 |
19 Sep 2001 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.02 (+0.33%) | 0 |
18 Sep 2001 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.03 (+0.50%) | 0 |
17 Sep 2001 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.27 (-4.27%) | 0 |
14 Sep 2001 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |